51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,430.00 | 44,430.00 | 43,790.00 | 43,790.00 | 0.1K |
| 09:20 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:25 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:35 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 09:50 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 09:55 | 44,000.00 | 44,010.00 | 44,000.00 | 44,000.00 | 0.1K |
| 10:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 10:35 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 10:45 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 10:55 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.2K |
| 12:30 | 43,370.00 | 43,970.00 | 43,370.00 | 43,970.00 | 0.0K |
| 13:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:30 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 14:05 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 14:30 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 14:40 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 14:50 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 15:30 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |