51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,480.00 | 46,790.00 | 45,860.00 | 45,860.00 | 0.3K |
| 09:05 | 46,000.00 | 46,020.00 | 46,000.00 | 46,020.00 | 0.0K |
| 09:10 | 46,690.00 | 46,690.00 | 45,870.00 | 45,870.00 | 0.0K |
| 09:15 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 09:20 | 45,900.00 | 45,900.00 | 45,890.00 | 45,890.00 | 0.0K |
| 09:35 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 0.0K |
| 09:40 | 45,960.00 | 45,960.00 | 45,960.00 | 45,960.00 | 0.0K |
| 09:50 | 46,190.00 | 46,190.00 | 46,190.00 | 46,190.00 | 0.0K |
| 09:55 | 46,200.00 | 46,300.00 | 46,200.00 | 46,300.00 | 0.0K |
| 10:00 | 46,010.00 | 46,010.00 | 46,010.00 | 46,010.00 | 0.0K |
| 10:05 | 46,020.00 | 46,020.00 | 46,020.00 | 46,020.00 | 0.0K |
| 10:10 | 46,380.00 | 46,660.00 | 46,380.00 | 46,660.00 | 0.1K |
| 10:15 | 46,640.00 | 46,640.00 | 46,640.00 | 46,640.00 | 0.0K |
| 10:20 | 46,670.00 | 46,790.00 | 46,670.00 | 46,790.00 | 0.0K |
| 10:30 | 46,790.00 | 46,790.00 | 46,260.00 | 46,260.00 | 0.0K |
| 10:40 | 46,170.00 | 46,170.00 | 46,170.00 | 46,170.00 | 0.0K |
| 10:45 | 46,050.00 | 46,170.00 | 46,010.00 | 46,010.00 | 0.0K |
| 10:50 | 45,950.00 | 46,330.00 | 45,930.00 | 45,930.00 | 0.0K |
| 10:55 | 45,770.00 | 45,770.00 | 45,210.00 | 45,210.00 | 0.1K |
| 11:00 | 45,190.00 | 45,580.00 | 45,030.00 | 45,030.00 | 0.0K |
| 11:05 | 45,770.00 | 45,770.00 | 45,770.00 | 45,770.00 | 0.0K |
| 11:10 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 11:25 | 45,060.00 | 45,060.00 | 44,690.00 | 44,690.00 | 0.0K |
| 12:30 | 45,000.00 | 45,000.00 | 44,880.00 | 44,880.00 | 0.0K |
| 12:35 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 12:40 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 13:10 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:20 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 13:40 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0.0K |
| 13:45 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 14:50 | 46,070.00 | 46,070.00 | 45,320.00 | 45,320.00 | 0.0K |
| 14:55 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | 0.0K |
| 15:05 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0K |
| 15:10 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 15:20 | 45,320.00 | 45,330.00 | 45,320.00 | 45,330.00 | 0.0K |
| 15:30 | 45,320.00 | 45,320.00 | 45,320.00 | 45,320.00 | 0.0K |