51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:30 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:50 | 43,850.00 | 43,850.00 | 43,840.00 | 43,840.00 | 0.0K |
| 10:30 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 10:55 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 11:00 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.1K |
| 11:15 | 44,380.00 | 44,440.00 | 44,380.00 | 44,440.00 | 0.0K |
| 11:20 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0.0K |
| 12:30 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 12:45 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.0K |
| 12:55 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 13:00 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 13:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 13:35 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 14:55 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 15:30 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |