51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,780.00 | 43,780.00 | 43,650.00 | 43,650.00 | 0.1K |
| 09:05 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 09:10 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |
| 10:25 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 10:50 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.0K |
| 11:00 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 11:20 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 11:25 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 12:30 | 44,190.00 | 44,190.00 | 44,190.00 | 44,190.00 | 0.0K |
| 12:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 13:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 14:30 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 14:45 | 44,300.00 | 44,330.00 | 44,300.00 | 44,330.00 | 0.0K |
| 14:55 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 15:10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 15:15 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 15:20 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 15:30 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |