51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 09:05 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 09:10 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 09:15 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 09:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 09:35 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 10:05 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:10 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:15 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:40 | 44,110.00 | 44,110.00 | 44,110.00 | 44,110.00 | 0.0K |
| 10:50 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:55 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 11:10 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 12:30 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 12:35 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 12:40 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 12:50 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 13:05 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 13:20 | 43,920.00 | 44,020.00 | 43,920.00 | 44,020.00 | 0.0K |
| 14:00 | 44,020.00 | 44,020.00 | 44,000.00 | 44,000.00 | 0.0K |
| 14:10 | 44,110.00 | 44,110.00 | 43,920.00 | 43,920.00 | 0.0K |
| 14:15 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 14:20 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 14:30 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 14:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 15:05 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 15:10 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 15:20 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 15:30 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |