Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,010.00 45,160.00 45,010.00 45,160.00 0.6K
09:05 45,160.00 45,390.00 45,160.00 45,390.00 0.0K
09:35 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:40 45,180.00 45,180.00 45,180.00 45,180.00 0.0K
09:45 45,160.00 45,160.00 45,160.00 45,160.00 0.0K
09:50 45,160.00 45,160.00 45,160.00 45,160.00 0.0K
09:55 45,100.00 45,100.00 45,090.00 45,090.00 0.0K
10:00 45,090.00 45,090.00 45,090.00 45,090.00 0.0K
10:20 45,090.00 45,090.00 45,090.00 45,090.00 0.0K
10:25 45,090.00 45,210.00 45,090.00 45,210.00 0.1K
10:30 45,200.00 45,200.00 45,100.00 45,100.00 0.1K
10:45 45,020.00 45,020.00 45,020.00 45,020.00 0.0K
11:20 45,080.00 45,080.00 45,020.00 45,020.00 0.0K
12:30 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:50 45,270.00 45,270.00 45,270.00 45,270.00 0.0K
13:00 45,160.00 45,220.00 45,160.00 45,220.00 0.0K
13:05 45,210.00 45,210.00 45,210.00 45,210.00 0.0K
13:15 45,210.00 45,210.00 45,200.00 45,200.00 0.0K
13:25 45,130.00 45,130.00 45,130.00 45,130.00 0.1K
13:50 45,260.00 45,270.00 45,260.00 45,270.00 0.0K
13:55 45,280.00 45,280.00 45,280.00 45,280.00 0.0K
14:00 45,300.00 45,320.00 45,300.00 45,320.00 0.0K
14:10 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
14:30 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
14:35 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
14:40 45,120.00 45,190.00 45,120.00 45,190.00 0.0K
14:45 45,260.00 45,260.00 45,260.00 45,260.00 0.0K
14:55 45,220.00 45,220.00 45,220.00 45,220.00 0.0K
15:00 45,130.00 45,130.00 45,130.00 45,130.00 0.0K
15:05 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
15:10 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
15:15 45,080.00 45,080.00 45,080.00 45,080.00 0.0K
15:30 45,080.00 45,080.00 45,080.00 45,080.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible