51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,400.00 | 44,400.00 | 44,340.00 | 44,340.00 | 0.0K |
| 09:05 | 44,210.00 | 44,250.00 | 44,210.00 | 44,250.00 | 0.0K |
| 10:35 | 44,250.00 | 44,250.00 | 44,240.00 | 44,240.00 | 0.0K |
| 10:50 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 0.0K |
| 10:55 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 11:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 11:25 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 12:35 | 44,610.00 | 44,610.00 | 44,610.00 | 44,610.00 | 0.0K |
| 12:50 | 44,760.00 | 44,850.00 | 44,760.00 | 44,850.00 | 0.0K |
| 12:55 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 14:05 | 44,650.00 | 44,680.00 | 44,650.00 | 44,680.00 | 0.0K |
| 14:10 | 44,730.00 | 44,940.00 | 44,730.00 | 44,940.00 | 0.0K |
| 14:30 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 15:10 | 44,930.00 | 44,930.00 | 44,930.00 | 44,930.00 | 0.0K |
| 15:30 | 44,930.00 | 44,930.00 | 44,930.00 | 44,930.00 | 0.0K |