Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,630.00 44,630.00 44,630.00 44,630.00 0.0K
09:25 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:55 44,660.00 44,660.00 44,660.00 44,660.00 0.0K
11:00 44,780.00 44,780.00 44,780.00 44,780.00 0.0K
11:20 44,780.00 44,780.00 44,780.00 44,780.00 0.0K
12:30 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
12:35 44,730.00 44,730.00 44,580.00 44,580.00 0.0K
12:40 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
14:30 44,730.00 44,730.00 44,730.00 44,730.00 0.0K
15:10 44,730.00 44,730.00 44,730.00 44,730.00 0.0K
15:30 44,730.00 44,730.00 44,730.00 44,730.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible