51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 09:05 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 09:10 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 09:55 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 10:10 | 44,210.00 | 44,210.00 | 44,210.00 | 44,210.00 | 0.0K |
| 10:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:40 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:50 | 44,330.00 | 44,370.00 | 44,260.00 | 44,370.00 | 0.0K |
| 10:55 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 11:05 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 12:30 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.0K |
| 12:40 | 44,210.00 | 44,210.00 | 44,210.00 | 44,210.00 | 0.0K |
| 13:10 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 13:55 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.0K |
| 14:20 | 44,280.00 | 44,380.00 | 44,280.00 | 44,380.00 | 0.0K |
| 14:25 | 44,460.00 | 44,640.00 | 44,460.00 | 44,640.00 | 0.0K |
| 15:20 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 15:30 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |