51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,540.00 | 43,540.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:10 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 09:50 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 09:55 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 10:00 | 43,220.00 | 43,250.00 | 43,220.00 | 43,250.00 | 0.0K |
| 10:25 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 10:35 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 11:05 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 12:30 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 12:50 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 12:55 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 13:15 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 13:45 | 43,300.00 | 43,390.00 | 43,300.00 | 43,390.00 | 0.0K |
| 14:00 | 43,300.00 | 43,300.00 | 43,250.00 | 43,250.00 | 0.0K |
| 14:10 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 14:15 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 14:25 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 14:30 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 14:45 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 14:50 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 15:05 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 15:20 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 15:30 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |