51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,700.00 | 43,700.00 | 43,680.00 | 43,680.00 | 0.1K |
| 09:05 | 43,560.00 | 43,690.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:30 | 43,550.00 | 43,550.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:35 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:40 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:45 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:55 | 43,540.00 | 43,540.00 | 43,530.00 | 43,530.00 | 0.0K |
| 10:00 | 43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | 0.0K |
| 10:10 | 43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | 0.0K |
| 10:15 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 10:40 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 11:00 | 43,680.00 | 43,780.00 | 43,680.00 | 43,780.00 | 0.0K |
| 11:05 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 11:25 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 11:30 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 12:30 | 43,880.00 | 43,880.00 | 43,850.00 | 43,850.00 | 0.0K |
| 12:50 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:00 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |
| 14:15 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 14:20 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 14:25 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.0K |
| 14:30 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.1K |
| 15:30 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |