51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,340.00 | 44,520.00 | 44,340.00 | 44,520.00 | 0.0K |
| 09:05 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 0.0K |
| 09:30 | 44,450.00 | 44,450.00 | 44,440.00 | 44,440.00 | 0.0K |
| 10:00 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0.0K |
| 10:20 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 10:25 | 44,360.00 | 44,360.00 | 44,340.00 | 44,340.00 | 0.0K |
| 10:35 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 0.0K |
| 10:45 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 0.0K |
| 11:10 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 0.0K |
| 12:30 | 43,880.00 | 43,880.00 | 43,860.00 | 43,860.00 | 0.1K |
| 12:35 | 43,810.00 | 43,810.00 | 43,610.00 | 43,610.00 | 0.0K |
| 12:45 | 43,610.00 | 43,610.00 | 43,610.00 | 43,610.00 | 0.0K |
| 12:50 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 12:55 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 13:00 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 13:30 | 43,600.00 | 43,600.00 | 43,530.00 | 43,530.00 | 0.1K |
| 13:45 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 14:00 | 43,660.00 | 43,730.00 | 43,660.00 | 43,730.00 | 0.0K |
| 14:05 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:10 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |
| 14:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 14:25 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 14:45 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |
| 15:05 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 15:15 | 43,830.00 | 43,830.00 | 43,830.00 | 43,830.00 | 0.0K |
| 15:30 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |