Lead Reclaim

NMDS
🏛️ Inde →
44.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.99 36.99 36.99 36.99 19.4K
09:15 36.98 37.14 36.98 37.06 27.5K
09:16 36.89 36.92 36.49 36.49 133.1K
09:17 36.48 36.72 36.48 36.69 158.0K
09:18 36.73 36.85 36.73 36.85 4.1K
09:19 36.81 36.81 36.75 36.75 6.6K
09:20 36.75 36.88 36.75 36.83 4.4K
09:21 36.79 36.83 36.78 36.80 4.3K
09:22 36.89 36.89 36.78 36.78 19.2K
09:23 36.81 36.90 36.81 36.90 4.1K
09:24 36.90 36.92 36.87 36.88 0.6K
09:25 36.92 36.94 36.89 36.90 10.3K
09:26 36.95 36.97 36.92 36.97 4.1K
09:27 36.97 37.00 36.97 37.00 7.7K
09:28 37.02 37.06 37.00 37.06 4.3K
09:29 37.05 37.09 37.05 37.09 0.1K
09:30 37.10 37.10 36.95 36.97 6.1K
09:31 36.97 37.07 36.96 37.07 4.9K
09:32 37.05 37.09 37.04 37.04 6.5K
09:33 37.03 37.03 37.01 37.01 2.3K
09:34 37.05 37.06 37.01 37.02 0.3K
09:35 37.05 37.05 36.96 37.00 6.1K
09:36 36.98 37.00 36.97 36.99 5.9K
09:37 37.00 37.00 36.96 36.99 2.5K
09:38 36.99 36.99 36.95 36.95 0.4K
09:39 36.94 36.96 36.94 36.96 3.8K
09:40 36.96 36.96 36.96 36.96 0.1K
09:41 36.97 37.04 36.97 37.04 21.8K
09:42 37.03 37.03 37.02 37.02 0.5K
09:43 37.02 37.10 37.02 37.07 2.7K
09:44 37.07 37.10 37.07 37.10 1.7K
09:45 37.10 37.10 37.08 37.10 2.6K
09:46 37.07 37.07 37.07 37.07 0.3K
09:47 37.07 37.09 37.02 37.02 11.2K
09:48 37.05 37.06 37.03 37.06 0.8K
09:49 37.09 37.09 37.02 37.05 10.1K
09:50 37.05 37.10 37.05 37.09 3.6K
09:51 37.09 37.11 37.04 37.04 1.3K
09:52 37.08 37.09 37.05 37.09 0.4K
09:53 37.09 37.09 37.02 37.02 4.0K
09:54 37.02 37.07 37.01 37.01 16.7K
09:55 37.00 37.06 37.00 37.06 3.4K
09:56 37.06 37.06 37.01 37.01 7.3K
09:57 37.05 37.06 37.01 37.03 6.0K
09:58 37.02 37.09 37.02 37.09 3.6K
09:59 37.07 37.09 37.07 37.09 0.7K
10:00 37.09 37.09 37.02 37.03 2.1K
10:01 36.97 36.98 36.97 36.98 5.7K
10:02 36.96 36.97 36.89 36.90 5.7K
10:03 36.90 36.93 36.90 36.90 3.0K
10:04 36.90 36.93 36.88 36.93 0.5K
10:05 36.92 36.92 36.88 36.90 1.0K
10:06 36.88 36.90 36.85 36.88 1.2K
10:07 36.88 36.93 36.85 36.90 0.2K
10:08 36.94 36.99 36.94 36.96 1.3K
10:09 36.96 36.97 36.93 36.93 1.8K
10:10 36.93 36.93 36.87 36.87 4.2K
10:11 36.89 36.96 36.89 36.92 8.7K
10:12 36.94 36.94 36.92 36.92 4.9K
10:13 36.92 36.92 36.85 36.89 1.4K
10:14 36.89 36.89 36.86 36.88 3.1K
10:15 36.89 36.92 36.89 36.89 10.0K
10:16 36.87 36.90 36.87 36.88 5.6K
10:17 36.88 36.88 36.86 36.86 2.6K
10:18 36.86 36.91 36.85 36.85 2.7K
10:19 36.87 36.89 36.86 36.86 0.2K
10:20 36.86 36.88 36.84 36.88 6.7K
10:21 36.86 36.86 36.85 36.85 0.2K
10:22 36.87 36.87 36.85 36.85 0.8K
10:23 36.85 36.88 36.85 36.88 7.5K
10:24 36.88 36.88 36.80 36.83 20.0K
10:25 36.86 36.88 36.84 36.88 1.6K
10:26 36.88 36.88 36.84 36.85 1.5K
10:27 36.85 36.90 36.85 36.89 2.1K
10:28 36.89 36.89 36.88 36.88 0.1K
10:29 36.88 36.88 36.85 36.86 3.4K
10:30 36.87 36.88 36.84 36.84 0.2K
10:31 36.86 36.87 36.85 36.87 0.7K
10:32 36.87 36.87 36.80 36.80 24.0K
10:33 36.80 36.84 36.80 36.84 1.3K
10:34 36.84 36.84 36.80 36.83 1.8K
10:35 36.83 36.84 36.83 36.83 0.3K
10:36 36.83 36.83 36.83 36.83 0.1K
10:37 36.83 36.83 36.83 36.83 0.6K
10:38 36.83 36.83 36.80 36.80 3.1K
10:39 36.80 36.82 36.78 36.82 0.4K
10:40 36.83 36.85 36.83 36.85 1.6K
10:41 36.85 36.85 36.80 36.83 1.1K
10:42 36.83 36.84 36.81 36.81 0.5K
10:43 36.80 36.81 36.79 36.79 0.5K
10:44 36.79 36.79 36.66 36.66 15.4K
10:45 36.68 36.70 36.68 36.69 3.1K
10:46 36.70 36.75 36.70 36.75 1.2K
10:47 36.75 36.77 36.75 36.76 1.7K
10:48 36.77 36.78 36.73 36.78 0.8K
10:49 36.78 36.81 36.77 36.81 1.2K
10:50 36.81 36.81 36.80 36.81 0.2K
10:51 36.83 36.83 36.80 36.81 0.3K
10:52 36.84 36.86 36.84 36.86 1.8K
10:53 36.87 36.87 36.87 36.87 1.2K
10:54 36.87 36.88 36.87 36.88 0.8K
10:55 36.88 36.88 36.88 36.88 0.2K
10:56 36.88 36.89 36.85 36.89 4.6K
10:57 36.91 36.93 36.85 36.85 2.6K
10:58 36.85 36.85 36.83 36.83 5.7K
10:59 36.83 36.85 36.83 36.85 0.9K
11:00 36.85 36.85 36.85 36.85 1.2K
11:01 36.85 36.85 36.81 36.84 3.5K
11:02 36.84 36.85 36.80 36.85 0.8K
11:03 36.85 36.85 36.81 36.85 0.2K
11:04 36.85 36.85 36.85 36.85 0.3K
11:05 36.85 36.92 36.85 36.92 2.8K
11:06 36.92 36.93 36.90 36.92 5.4K
11:07 36.92 36.92 36.88 36.88 0.7K
11:08 36.92 36.93 36.92 36.93 0.6K
11:09 36.93 36.93 36.88 36.88 1.3K
11:10 36.88 36.90 36.88 36.89 1.1K
11:11 36.89 36.89 36.89 36.89 0.5K
11:12 36.89 36.90 36.84 36.86 2.3K
11:13 36.86 36.86 36.82 36.84 2.4K
11:14 36.86 36.86 36.80 36.83 10.4K
11:15 36.83 36.83 36.82 36.82 2.9K
11:16 36.82 36.87 36.82 36.85 4.5K
11:17 36.87 36.88 36.86 36.88 0.2K
11:18 36.88 36.88 36.86 36.86 0.3K
11:19 36.87 36.93 36.85 36.93 1.9K
11:20 36.92 36.92 36.89 36.92 0.4K
11:21 36.92 36.94 36.87 36.94 1.9K
11:22 36.94 36.95 36.93 36.95 0.2K
11:23 36.95 36.97 36.95 36.95 0.6K
11:24 36.95 36.97 36.95 36.96 0.2K
11:25 36.96 36.99 36.96 36.96 0.3K
11:26 36.96 36.98 36.96 36.98 0.3K
11:27 36.98 36.98 36.98 36.98 0.1K
11:28 36.98 36.98 36.93 36.93 10.4K
11:29 36.92 36.93 36.91 36.91 0.2K
11:30 36.92 37.00 36.92 37.00 5.3K
11:31 37.00 37.00 37.00 37.00 0.5K
11:32 37.00 37.02 37.00 37.02 0.6K
11:33 37.04 37.06 37.04 37.06 0.9K
11:34 37.05 37.06 37.05 37.06 0.4K
11:35 37.06 37.06 37.00 37.00 2.0K
11:36 37.04 37.04 37.03 37.03 0.6K
11:37 37.03 37.03 37.02 37.02 0.3K
11:38 37.02 37.02 37.00 37.00 0.6K
11:39 37.01 37.01 37.00 37.00 0.6K
11:40 37.01 37.03 37.01 37.03 2.1K
11:41 37.03 37.03 37.01 37.02 0.2K
11:42 37.02 37.04 37.01 37.03 1.8K
11:43 37.03 37.05 37.03 37.05 2.4K
11:44 37.05 37.05 37.01 37.04 3.3K
11:45 37.04 37.04 37.02 37.04 1.9K
11:46 37.04 37.04 37.04 37.04 0.1K
11:47 37.06 37.08 37.05 37.08 2.2K
11:48 37.08 37.08 37.07 37.08 0.8K
11:49 37.08 37.08 37.06 37.07 2.7K
11:50 37.06 37.06 37.05 37.05 0.2K
11:51 37.06 37.06 37.02 37.05 0.5K
11:52 37.05 37.05 36.97 36.97 14.9K
11:53 36.97 36.98 36.94 36.94 0.9K
11:54 36.97 36.98 36.97 36.97 0.5K
11:55 36.99 37.01 36.98 37.01 2.1K
11:56 37.01 37.03 36.97 36.97 2.2K
11:57 37.01 37.02 36.99 36.99 1.2K
11:58 36.99 36.99 36.92 36.96 0.4K
11:59 36.96 36.96 36.92 36.96 0.4K
12:00 36.97 36.97 36.94 36.94 15.4K
12:01 36.94 36.94 36.86 36.89 5.0K
12:02 36.89 36.89 36.86 36.86 13.4K
12:03 36.86 36.86 36.83 36.83 2.6K
12:04 36.86 36.86 36.83 36.86 0.3K
12:05 36.83 36.85 36.82 36.82 1.3K
12:06 36.82 36.86 36.82 36.84 0.5K
12:07 36.84 36.84 36.83 36.83 1.0K
12:08 36.83 36.83 36.78 36.83 5.0K
12:09 36.83 36.83 36.79 36.83 4.1K
12:10 36.83 36.84 36.82 36.84 1.8K
12:11 36.84 36.84 36.83 36.84 0.6K
12:12 36.83 36.89 36.81 36.89 12.1K
12:13 36.89 36.89 36.83 36.83 5.5K
12:14 36.86 36.86 36.83 36.86 0.2K
12:15 36.86 36.88 36.83 36.88 0.4K
12:16 36.89 36.89 36.86 36.86 0.4K
12:17 36.88 36.89 36.87 36.88 1.2K
12:18 36.89 36.89 36.88 36.88 1.2K
12:19 36.89 36.89 36.86 36.89 0.6K
12:20 36.89 36.89 36.86 36.89 0.8K
12:21 36.89 36.89 36.85 36.86 3.3K
12:22 36.86 36.86 36.85 36.86 1.8K
12:23 36.85 36.86 36.85 36.86 0.4K
12:24 36.86 36.86 36.85 36.85 2.1K
12:25 36.86 36.88 36.85 36.85 0.2K
12:26 36.85 36.86 36.81 36.83 11.3K
12:27 36.83 36.83 36.83 36.83 0.3K
12:28 36.83 36.85 36.80 36.85 1.0K
12:29 36.85 36.85 36.82 36.85 0.2K
12:30 36.85 36.86 36.85 36.86 0.8K
12:31 36.85 36.85 36.78 36.82 6.1K
12:32 36.82 36.82 36.80 36.81 8.6K
12:33 36.82 36.89 36.82 36.89 0.7K
12:34 36.89 36.95 36.89 36.95 0.3K
12:35 36.95 36.95 36.88 36.95 5.7K
12:36 36.94 36.95 36.94 36.95 0.2K
12:37 36.95 36.97 36.95 36.96 0.4K
12:38 36.97 37.00 36.97 37.00 0.7K
12:39 37.00 37.03 37.00 37.03 2.6K
12:40 37.04 37.04 36.99 37.00 3.2K
12:41 37.00 37.00 37.00 37.00 1.1K
12:42 37.00 37.00 36.97 36.98 1.6K
12:43 36.98 36.98 36.95 36.95 0.1K
12:44 36.93 36.95 36.93 36.93 2.3K
12:45 36.93 36.93 36.86 36.86 6.3K
12:46 36.85 36.93 36.85 36.93 0.9K
12:47 36.93 36.93 36.88 36.92 0.6K
12:48 36.93 36.93 36.88 36.90 2.0K
12:49 36.90 36.97 36.90 36.97 6.1K
12:50 36.97 37.00 36.96 36.96 0.5K
12:51 36.96 37.00 36.96 37.00 5.7K
12:52 37.00 37.05 36.96 37.05 5.2K
12:53 37.05 37.05 37.04 37.04 0.1K
12:54 37.04 37.04 36.96 36.96 52.7K
12:55 36.96 36.97 36.96 36.97 0.6K
12:56 36.97 36.97 36.97 36.97 0.3K
12:57 36.97 36.98 36.92 36.98 6.2K
12:58 37.03 37.03 37.00 37.00 1.1K
12:59 37.00 37.00 36.96 36.99 0.1K
13:00 36.99 37.00 36.99 37.00 0.6K
13:01 36.98 36.98 36.98 36.98 0.9K
13:02 36.98 36.99 36.98 36.99 0.3K
13:03 36.99 36.99 36.95 36.98 2.5K
13:04 36.98 36.98 36.94 36.95 1.4K
13:05 36.94 36.94 36.94 36.94 0.6K
13:06 36.94 37.05 36.94 37.04 36.5K
13:07 37.05 37.05 37.05 37.05 1.4K
13:08 37.05 37.05 37.05 37.05 0.1K
13:09 37.05 37.05 37.03 37.03 0.2K
13:10 37.03 37.07 37.03 37.07 7.4K
13:11 37.04 37.07 37.04 37.07 0.2K
13:12 37.07 37.07 37.07 37.07 0.3K
13:13 37.07 37.07 37.05 37.05 0.2K
13:14 37.05 37.05 37.00 37.03 0.2K
13:15 37.03 37.05 37.03 37.05 0.1K
13:16 37.05 37.07 37.05 37.07 0.2K
13:17 37.07 37.07 37.04 37.04 2.2K
13:18 37.04 37.04 37.04 37.04 5.1K
13:19 37.04 37.09 37.04 37.08 10.6K
13:20 37.08 37.08 37.08 37.08 1.2K
13:21 37.08 37.08 37.08 37.08 0.1K
13:22 37.08 37.08 37.08 37.08 2.2K
13:23 37.08 37.08 37.06 37.08 0.1K
13:24 37.08 37.12 37.08 37.12 17.9K
13:25 37.12 37.12 37.09 37.09 0.4K
13:26 37.08 37.12 37.06 37.10 1.0K
13:27 37.10 37.10 37.10 37.10 5.5K
13:28 37.10 37.12 37.07 37.12 0.2K
13:29 37.12 37.12 37.06 37.11 2.3K
13:30 37.11 37.11 37.06 37.08 20.0K
13:31 37.08 37.08 37.08 37.08 0.1K
13:32 37.08 37.10 37.08 37.10 0.3K
13:33 37.10 37.10 37.10 37.10 0.1K
13:34 37.10 37.10 37.10 37.10 0.1K
13:35 37.10 37.10 37.06 37.10 1.7K
13:36 37.10 37.10 37.06 37.10 2.1K
13:37 37.06 37.10 37.06 37.10 0.1K
13:38 37.07 37.10 37.05 37.05 17.1K
13:39 37.05 37.05 37.04 37.04 0.1K
13:40 37.04 37.04 37.02 37.04 0.5K
13:41 37.04 37.05 37.04 37.04 0.2K
13:42 37.05 37.05 37.05 37.05 0.3K
13:43 37.05 37.06 37.05 37.06 0.5K
13:44 37.06 37.06 36.92 36.92 45.0K
13:45 36.92 36.95 36.92 36.95 1.3K
13:46 36.95 36.95 36.85 36.93 18.3K
13:47 36.93 36.94 36.93 36.94 3.7K
13:48 36.93 36.94 36.93 36.93 0.1K
13:49 36.95 36.95 36.93 36.95 1.2K
13:50 36.96 36.99 36.95 36.99 0.6K
13:51 36.99 36.99 36.95 36.99 1.4K
13:52 36.99 36.99 36.99 36.99 2.1K
13:53 36.99 36.99 36.92 36.92 18.4K
13:54 36.90 36.92 36.90 36.92 2.8K
13:55 36.91 36.92 36.91 36.92 2.2K
13:56 36.92 36.92 36.91 36.91 2.6K
13:57 36.91 36.92 36.91 36.92 0.5K
13:58 36.92 36.93 36.92 36.93 0.2K
13:59 36.93 36.93 36.93 36.93 0.2K
14:00 36.91 36.91 36.88 36.90 1.3K
14:01 36.87 36.87 36.87 36.87 0.1K
14:02 36.90 36.90 36.86 36.88 3.4K
14:03 36.85 36.88 36.85 36.88 0.8K
14:04 36.88 36.90 36.88 36.90 0.1K
14:05 36.91 36.91 36.86 36.88 0.9K
14:06 36.88 36.88 36.87 36.87 0.0K
14:07 36.90 36.92 36.88 36.92 2.8K
14:08 36.88 36.92 36.88 36.92 1.9K
14:09 36.92 36.92 36.87 36.87 1.0K
14:10 36.91 36.91 36.91 36.91 0.1K
14:11 36.91 36.91 36.87 36.87 4.6K
14:12 36.91 36.91 36.91 36.91 0.1K
14:13 36.91 36.91 36.91 36.91 2.6K
14:14 36.90 36.90 36.90 36.90 0.4K
14:15 36.91 36.91 36.86 36.86 8.1K
14:16 36.90 36.90 36.89 36.89 0.0K
14:17 36.89 36.89 36.87 36.87 0.5K
14:18 36.86 36.88 36.86 36.86 3.7K
14:19 36.86 36.86 36.86 36.86 0.2K
14:20 36.84 36.84 36.84 36.84 9.1K
14:21 36.84 36.84 36.82 36.84 7.1K
14:22 36.86 36.86 36.85 36.85 0.5K
14:23 36.85 36.85 36.85 36.85 4.5K
14:24 36.84 36.85 36.84 36.85 0.1K
14:25 36.84 36.84 36.81 36.81 4.0K
14:26 36.81 36.81 36.79 36.79 5.3K
14:27 36.79 36.79 36.79 36.79 0.2K
14:28 36.79 36.80 36.78 36.78 0.5K
14:29 36.78 36.80 36.78 36.80 0.3K
14:30 36.79 36.79 36.78 36.78 0.4K
14:31 36.79 36.79 36.76 36.78 0.5K
14:32 36.80 36.80 36.80 36.80 5.2K
14:33 36.83 36.85 36.83 36.85 2.2K
14:34 36.85 36.85 36.85 36.85 0.1K
14:35 36.84 36.84 36.77 36.77 2.0K
14:36 36.80 36.83 36.80 36.83 0.2K
14:37 36.80 36.84 36.80 36.84 3.5K
14:38 36.84 36.85 36.84 36.85 0.0K
14:39 36.81 36.81 36.81 36.81 0.7K
14:40 36.85 36.85 36.81 36.81 0.8K
14:41 36.81 36.83 36.81 36.83 0.4K
14:42 36.83 36.83 36.83 36.83 0.3K
14:43 36.83 36.85 36.83 36.85 0.7K
14:44 36.83 36.84 36.82 36.84 4.7K
14:45 36.84 36.84 36.84 36.84 0.0K
14:46 36.83 36.84 36.83 36.84 0.6K
14:47 36.80 36.84 36.80 36.84 2.4K
14:48 36.84 36.84 36.81 36.81 0.2K
14:49 36.84 36.85 36.81 36.84 1.6K
14:50 36.84 36.84 36.81 36.81 2.5K
14:51 36.84 36.84 36.79 36.79 5.7K
14:52 36.78 36.78 36.76 36.78 7.1K
14:53 36.70 36.75 36.70 36.74 12.3K
14:54 36.75 36.76 36.75 36.76 6.4K
14:55 36.76 36.76 36.76 36.76 3.4K
14:56 36.76 36.78 36.76 36.78 0.5K
14:57 36.78 36.78 36.78 36.78 5.0K
14:58 36.78 36.81 36.78 36.81 1.1K
14:59 36.78 36.79 36.78 36.79 21.0K
15:00 36.79 36.79 36.70 36.75 8.4K
15:01 36.75 36.75 36.71 36.71 0.2K
15:02 36.71 36.71 36.71 36.71 0.0K
15:03 36.74 36.74 36.70 36.70 1.5K
15:04 36.70 36.73 36.70 36.70 3.0K
15:05 36.72 36.72 36.68 36.68 11.6K
15:06 36.68 36.69 36.64 36.67 5.9K
15:07 36.69 36.69 36.67 36.67 6.1K
15:08 36.67 36.67 36.62 36.66 3.6K
15:09 36.66 36.66 36.61 36.65 5.2K
15:10 36.65 36.65 36.61 36.63 13.9K
15:11 36.60 36.60 36.56 36.59 14.3K
15:12 36.59 36.59 36.58 36.58 2.3K
15:13 36.57 36.60 36.57 36.59 43.6K
15:14 36.59 36.59 36.52 36.53 4.0K
15:15 36.53 36.54 36.52 36.54 5.2K
15:16 36.51 36.54 36.51 36.54 3.0K
15:17 36.54 36.55 36.52 36.55 11.7K
15:18 36.54 36.54 36.52 36.54 4.9K
15:19 36.54 36.54 36.52 36.53 14.0K
15:20 36.53 36.55 36.53 36.55 13.4K
15:21 36.55 36.55 36.53 36.55 3.9K
15:22 36.55 36.55 36.54 36.54 8.2K
15:23 36.53 36.56 36.53 36.54 13.9K
15:24 36.54 36.54 36.53 36.53 5.8K
15:25 36.53 36.53 36.53 36.53 10.3K
15:26 36.53 36.53 36.53 36.53 11.1K
15:27 36.54 36.55 36.54 36.55 39.4K
15:28 36.55 36.69 36.55 36.58 18.7K
15:29 36.59 36.69 36.57 36.57 24.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible