Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.60 40.60 40.60 40.60 2.5K
09:15 40.59 40.59 40.42 40.47 11.4K
09:16 40.45 40.56 40.45 40.45 19.0K
09:17 40.43 40.50 40.39 40.43 8.2K
09:18 40.42 40.42 40.34 40.34 15.2K
09:19 40.32 40.54 40.32 40.54 24.1K
09:20 40.46 40.58 40.46 40.51 11.9K
09:21 40.51 40.57 40.50 40.50 8.8K
09:22 40.49 40.49 40.47 40.47 1.7K
09:23 40.47 40.48 40.45 40.48 6.2K
09:24 40.48 40.48 40.47 40.48 0.9K
09:25 40.48 40.50 40.48 40.49 8.0K
09:26 40.45 40.46 40.43 40.43 3.8K
09:27 40.42 40.42 40.41 40.41 1.9K
09:28 40.41 40.45 40.41 40.42 3.7K
09:29 40.45 40.51 40.45 40.51 23.4K
09:30 40.48 40.50 40.48 40.50 3.5K
09:31 40.48 40.48 40.41 40.41 10.2K
09:32 40.43 40.43 40.33 40.33 22.3K
09:33 40.37 40.39 40.36 40.38 15.2K
09:34 40.37 40.38 40.35 40.35 10.4K
09:35 40.38 40.38 40.37 40.37 0.1K
09:36 40.35 40.37 40.35 40.37 2.0K
09:37 40.37 40.37 40.29 40.33 95.1K
09:38 40.33 40.33 40.32 40.33 0.8K
09:39 40.32 40.33 40.32 40.32 8.4K
09:40 40.30 40.30 40.29 40.29 14.0K
09:41 40.29 40.29 40.22 40.24 18.8K
09:42 40.26 40.27 40.25 40.26 10.0K
09:43 40.25 40.25 40.19 40.19 28.2K
09:44 40.19 40.19 40.17 40.19 2.2K
09:45 40.19 40.20 40.17 40.17 2.3K
09:46 40.20 40.20 40.19 40.19 6.5K
09:47 40.17 40.19 40.13 40.13 10.0K
09:48 40.12 40.13 40.09 40.09 33.9K
09:49 40.06 40.09 40.02 40.09 17.7K
09:50 40.05 40.11 40.05 40.10 13.8K
09:51 40.15 40.16 40.13 40.16 6.0K
09:52 40.13 40.13 40.08 40.08 5.5K
09:53 40.07 40.07 40.06 40.07 2.4K
09:54 40.06 40.11 40.06 40.07 3.3K
09:55 40.11 40.14 40.09 40.11 2.7K
09:56 40.14 40.14 40.11 40.11 1.7K
09:57 40.11 40.11 40.05 40.05 5.6K
09:58 40.09 40.09 40.04 40.08 6.8K
09:59 40.04 40.07 40.04 40.07 1.8K
10:00 40.07 40.07 40.05 40.07 2.6K
10:01 40.07 40.08 40.05 40.08 0.4K
10:02 40.05 40.09 40.05 40.09 0.6K
10:03 40.09 40.09 40.07 40.07 4.7K
10:04 40.09 40.09 40.05 40.05 7.4K
10:05 40.05 40.05 39.94 39.94 57.1K
10:06 39.95 39.96 39.94 39.94 9.0K
10:07 39.90 40.00 39.90 40.00 41.9K
10:08 40.01 40.04 40.01 40.04 10.8K
10:09 40.03 40.04 40.00 40.01 2.7K
10:10 40.00 40.01 39.97 39.98 13.1K
10:11 39.97 39.97 39.97 39.97 3.0K
10:12 39.97 39.97 39.96 39.97 1.9K
10:13 39.97 39.97 39.94 39.97 2.6K
10:14 39.97 39.97 39.95 39.97 2.1K
10:15 39.96 39.96 39.93 39.94 2.2K
10:16 39.94 39.94 39.93 39.93 0.8K
10:17 39.93 39.94 39.93 39.94 12.6K
10:18 39.92 39.92 39.91 39.91 56.3K
10:19 39.90 39.92 39.87 39.89 32.1K
10:20 39.92 40.00 39.92 40.00 6.0K
10:21 39.97 40.04 39.97 40.04 6.1K
10:22 40.03 40.11 40.03 40.11 2.3K
10:23 40.12 40.13 40.08 40.11 9.8K
10:24 40.09 40.09 40.06 40.09 23.4K
10:25 40.06 40.07 40.05 40.07 1.6K
10:26 40.06 40.06 40.04 40.04 0.3K
10:27 40.04 40.04 40.03 40.03 0.3K
10:28 40.07 40.08 40.03 40.08 4.9K
10:29 40.08 40.08 40.08 40.08 0.5K
10:30 40.08 40.08 40.07 40.07 0.1K
10:31 40.07 40.07 40.06 40.06 0.8K
10:32 40.06 40.06 40.06 40.06 1.6K
10:33 40.07 40.08 40.06 40.06 6.4K
10:34 40.05 40.05 40.05 40.05 1.0K
10:35 40.05 40.06 40.03 40.03 2.5K
10:36 40.04 40.04 40.04 40.04 0.1K
10:37 40.04 40.04 40.03 40.04 0.8K
10:38 40.03 40.05 40.02 40.05 21.7K
10:39 40.00 40.04 40.00 40.04 8.1K
10:40 40.02 40.02 40.01 40.01 0.8K
10:41 40.01 40.01 39.96 39.98 2.0K
10:42 40.00 40.05 40.00 40.05 2.1K
10:43 40.05 40.05 40.04 40.04 0.1K
10:44 40.04 40.05 40.04 40.05 0.8K
10:45 40.05 40.05 40.01 40.01 2.9K
10:46 40.02 40.06 40.01 40.06 0.6K
10:47 40.04 40.05 40.04 40.05 1.2K
10:48 40.09 40.09 40.06 40.06 3.0K
10:49 40.06 40.06 40.06 40.06 0.5K
10:50 40.06 40.06 40.03 40.06 0.3K
10:51 40.06 40.06 39.96 39.96 10.8K
10:52 40.03 40.05 40.01 40.04 10.2K
10:53 40.01 40.04 40.01 40.03 1.2K
10:54 40.02 40.02 40.02 40.02 1.3K
10:55 40.04 40.06 40.04 40.06 3.1K
10:56 40.06 40.06 40.03 40.04 1.4K
10:57 40.03 40.08 40.03 40.08 6.7K
10:58 40.11 40.12 40.08 40.08 1.6K
10:59 40.08 40.12 40.08 40.12 1.1K
11:00 40.12 40.12 40.09 40.10 0.4K
11:01 40.10 40.10 40.06 40.06 4.3K
11:02 40.08 40.08 40.04 40.06 0.3K
11:03 40.06 40.06 40.06 40.06 0.0K
11:04 40.04 40.04 40.04 40.04 0.1K
11:05 40.04 40.04 40.04 40.04 0.1K
11:06 40.04 40.09 40.04 40.09 2.4K
11:07 40.09 40.10 40.09 40.10 0.9K
11:08 40.10 40.10 40.09 40.09 0.6K
11:09 40.10 40.13 40.10 40.13 2.3K
11:10 40.13 40.13 40.11 40.13 0.8K
11:11 40.11 40.13 40.11 40.13 0.2K
11:12 40.10 40.10 40.10 40.10 0.0K
11:13 40.09 40.09 40.09 40.09 0.0K
11:14 40.09 40.09 40.07 40.08 3.3K
11:15 40.09 40.14 40.09 40.13 12.5K
11:16 40.13 40.13 40.13 40.13 0.2K
11:17 40.13 40.13 40.11 40.12 3.4K
11:18 40.12 40.12 40.12 40.12 0.2K
11:19 40.11 40.17 40.11 40.14 8.6K
11:20 40.14 40.17 40.14 40.17 1.4K
11:21 40.18 40.25 40.18 40.25 60.7K
11:22 40.25 40.29 40.25 40.29 8.9K
11:23 40.29 40.37 40.29 40.30 15.1K
11:24 40.28 40.32 40.27 40.30 5.5K
11:25 40.28 40.32 40.28 40.32 15.8K
11:26 40.32 40.32 40.28 40.32 5.9K
11:27 40.32 40.36 40.32 40.33 4.7K
11:28 40.33 40.35 40.33 40.34 0.4K
11:29 40.35 40.35 40.34 40.35 1.4K
11:30 40.35 40.37 40.34 40.37 2.3K
11:31 40.37 40.37 40.30 40.30 16.4K
11:32 40.30 40.33 40.30 40.33 0.4K
11:33 40.33 40.34 40.33 40.33 0.6K
11:34 40.32 40.33 40.31 40.32 0.9K
11:35 40.32 40.35 40.32 40.35 1.3K
11:36 40.35 40.39 40.35 40.39 4.0K
11:37 40.39 40.41 40.38 40.40 13.4K
11:38 40.39 40.39 40.38 40.38 0.3K
11:39 40.39 40.39 40.39 40.39 2.1K
11:40 40.39 40.39 40.38 40.38 0.6K
11:41 40.39 40.39 40.37 40.38 1.1K
11:42 40.37 40.37 40.37 40.37 0.1K
11:43 40.37 40.40 40.37 40.40 3.7K
11:44 40.40 40.42 40.40 40.40 1.3K
11:45 40.41 40.41 40.40 40.41 0.5K
11:46 40.41 40.49 40.41 40.49 8.9K
11:47 40.49 40.51 40.48 40.48 43.3K
11:48 40.47 40.48 40.47 40.48 2.1K
11:49 40.50 40.53 40.50 40.51 15.3K
11:50 40.50 40.51 40.50 40.50 7.0K
11:51 40.51 40.51 40.50 40.50 11.3K
11:52 40.50 40.50 40.49 40.50 13.2K
11:53 40.50 40.50 40.49 40.49 43.2K
11:54 40.50 40.50 40.47 40.50 0.5K
11:55 40.47 40.50 40.47 40.50 61.7K
11:56 40.50 40.50 40.49 40.49 12.1K
11:57 40.50 40.51 40.50 40.51 10.0K
11:58 40.48 40.55 40.48 40.51 7.2K
11:59 40.50 40.51 40.48 40.50 16.9K
12:00 40.50 40.53 40.50 40.53 14.7K
12:01 40.50 40.52 40.50 40.52 2.6K
12:02 40.54 40.54 40.48 40.50 5.7K
12:03 40.49 40.49 40.47 40.47 6.4K
12:04 40.48 40.50 40.48 40.50 0.5K
12:05 40.46 40.50 40.46 40.50 3.4K
12:06 40.50 40.50 40.50 40.50 1.3K
12:07 40.50 40.50 40.45 40.45 4.1K
12:08 40.49 40.50 40.46 40.49 1.5K
12:09 40.49 40.49 40.45 40.49 6.3K
12:10 40.49 40.50 40.49 40.50 1.5K
12:11 40.50 40.50 40.49 40.49 1.7K
12:12 40.47 40.49 40.47 40.49 0.4K
12:13 40.49 40.49 40.47 40.47 1.6K
12:14 40.47 40.47 40.42 40.42 6.9K
12:15 40.47 40.47 40.47 40.47 2.1K
12:16 40.47 40.47 40.45 40.45 0.2K
12:17 40.44 40.44 40.43 40.44 0.9K
12:18 40.44 40.44 40.41 40.44 1.5K
12:19 40.44 40.44 40.43 40.43 0.3K
12:20 40.43 40.43 40.42 40.43 0.6K
12:21 40.42 40.42 40.42 40.42 0.3K
12:22 40.42 40.42 40.42 40.42 0.1K
12:23 40.41 40.41 40.40 40.40 0.8K
12:24 40.40 40.40 40.40 40.40 4.7K
12:25 40.40 40.40 40.39 40.39 3.1K
12:26 40.39 40.39 40.39 40.39 0.0K
12:27 40.39 40.39 40.39 40.39 0.5K
12:28 40.39 40.39 40.39 40.39 0.3K
12:29 40.39 40.40 40.39 40.39 6.3K
12:30 40.38 40.39 40.38 40.39 1.5K
12:31 40.39 40.39 40.39 40.39 0.4K
12:32 40.36 40.36 40.36 40.36 0.3K
12:33 40.39 40.39 40.39 40.39 1.6K
12:34 40.39 40.39 40.37 40.39 0.2K
12:35 40.39 40.39 40.36 40.36 0.7K
12:36 40.36 40.37 40.35 40.35 2.8K
12:37 40.37 40.37 40.35 40.37 4.2K
12:38 40.37 40.37 40.35 40.35 0.2K
12:39 40.37 40.37 40.37 40.37 0.2K
12:40 40.37 40.37 40.37 40.37 0.1K
12:41 40.39 40.39 40.39 40.39 4.6K
12:42 40.39 40.39 40.37 40.37 0.3K
12:43 40.35 40.37 40.35 40.36 1.5K
12:44 40.35 40.36 40.35 40.36 7.4K
12:45 40.35 40.35 40.35 40.35 10.0K
12:46 40.35 40.36 40.35 40.36 0.7K
12:47 40.35 40.35 40.35 40.35 0.4K
12:48 40.36 40.36 40.35 40.35 2.0K
12:49 40.36 40.36 40.36 40.36 0.0K
12:50 40.35 40.36 40.35 40.36 0.9K
12:51 40.36 40.38 40.30 40.30 49.8K
12:52 40.30 40.32 40.29 40.32 8.1K
12:53 40.32 40.34 40.32 40.34 0.8K
12:54 40.37 40.37 40.32 40.32 2.9K
12:55 40.32 40.32 40.30 40.32 51.1K
12:56 40.32 40.34 40.32 40.32 6.6K
12:57 40.32 40.34 40.32 40.34 0.3K
12:58 40.36 40.36 40.25 40.25 54.0K
12:59 40.26 40.30 40.26 40.28 5.7K
13:00 40.30 40.34 40.30 40.32 1.1K
13:01 40.32 40.32 40.24 40.30 57.6K
13:02 40.31 40.33 40.31 40.33 0.3K
13:03 40.34 40.36 40.33 40.36 3.4K
13:04 40.32 40.35 40.31 40.35 6.0K
13:05 40.36 40.36 40.36 40.36 0.8K
13:06 40.37 40.37 40.36 40.37 0.2K
13:07 40.36 40.36 40.34 40.36 60.8K
13:08 40.36 40.36 40.36 40.36 0.1K
13:09 40.36 40.36 40.34 40.34 1.0K
13:10 40.34 40.34 40.34 40.34 0.1K
13:11 40.34 40.35 40.34 40.35 0.9K
13:12 40.34 40.35 40.34 40.34 0.6K
13:13 40.34 40.34 40.34 40.34 0.4K
13:14 40.34 40.34 40.29 40.29 4.1K
13:15 40.28 40.28 40.25 40.27 1.3K
13:16 40.27 40.27 40.27 40.27 0.4K
13:17 40.29 40.29 40.28 40.28 5.5K
13:19 40.25 40.28 40.25 40.26 1.2K
13:20 40.27 40.27 40.25 40.26 11.6K
13:21 40.27 40.28 40.26 40.26 1.0K
13:22 40.25 40.26 40.25 40.25 0.6K
13:23 40.26 40.26 40.25 40.26 1.6K
13:24 40.26 40.26 40.25 40.25 3.1K
13:25 40.26 40.27 40.26 40.27 2.0K
13:26 40.28 40.28 40.26 40.26 0.7K
13:27 40.27 40.27 40.26 40.26 14.0K
13:28 40.26 40.26 40.26 40.26 31.4K
13:29 40.26 40.27 40.26 40.27 1.0K
13:30 40.27 40.28 40.26 40.28 2.9K
13:31 40.27 40.27 40.26 40.27 1.0K
13:32 40.26 40.27 40.26 40.27 0.5K
13:33 40.28 40.29 40.27 40.28 0.9K
13:34 40.29 40.29 40.29 40.29 0.5K
13:35 40.27 40.33 40.26 40.33 4.6K
13:37 40.33 40.33 40.33 40.33 10.4K
13:38 40.31 40.33 40.31 40.33 5.2K
13:39 40.33 40.33 40.33 40.33 2.5K
13:40 40.34 40.34 40.34 40.34 0.2K
13:41 40.34 40.34 40.32 40.32 1.1K
13:42 40.34 40.34 40.31 40.31 0.5K
13:43 40.31 40.33 40.31 40.32 0.2K
13:44 40.32 40.34 40.32 40.33 0.5K
13:45 40.33 40.37 40.33 40.37 8.6K
13:46 40.35 40.36 40.35 40.36 1.5K
13:47 40.36 40.36 40.35 40.35 1.9K
13:48 40.35 40.35 40.32 40.35 0.3K
13:49 40.35 40.35 40.35 40.35 0.1K
13:50 40.35 40.35 40.33 40.35 0.9K
13:51 40.35 40.35 40.34 40.35 0.7K
13:52 40.35 40.35 40.34 40.34 2.1K
13:53 40.34 40.34 40.34 40.34 0.5K
13:54 40.32 40.33 40.32 40.32 1.6K
13:55 40.30 40.30 40.28 40.28 1.0K
13:56 40.28 40.28 40.24 40.26 0.6K
13:57 40.25 40.26 40.25 40.26 0.5K
13:58 40.23 40.25 40.23 40.25 1.2K
13:59 40.25 40.27 40.25 40.26 1.2K
14:00 40.27 40.30 40.27 40.30 2.0K
14:01 40.29 40.29 40.24 40.28 1.2K
14:02 40.26 40.26 40.26 40.26 0.1K
14:03 40.30 40.32 40.30 40.32 0.7K
14:04 40.32 40.33 40.31 40.33 0.5K
14:05 40.33 40.33 40.28 40.31 1.7K
14:06 40.31 40.32 40.31 40.32 0.1K
14:07 40.30 40.32 40.30 40.32 3.0K
14:08 40.32 40.32 40.29 40.32 0.3K
14:09 40.32 40.33 40.32 40.33 0.5K
14:10 40.33 40.34 40.33 40.34 0.3K
14:11 40.34 40.43 40.34 40.41 11.8K
14:12 40.41 40.42 40.41 40.41 1.6K
14:13 40.39 40.39 40.36 40.36 1.3K
14:14 40.38 40.39 40.38 40.38 1.8K
14:15 40.35 40.35 40.31 40.33 34.5K
14:16 40.26 40.29 40.26 40.29 4.6K
14:17 40.32 40.32 40.29 40.29 0.4K
14:18 40.28 40.28 40.28 40.28 2.7K
14:19 40.28 40.32 40.28 40.32 2.3K
14:20 40.28 40.31 40.28 40.31 2.6K
14:21 40.31 40.31 40.29 40.29 1.9K
14:22 40.29 40.33 40.29 40.33 2.3K
14:23 40.33 40.33 40.33 40.33 0.2K
14:24 40.34 40.34 40.33 40.33 1.1K
14:25 40.33 40.33 40.32 40.33 0.4K
14:26 40.33 40.33 40.30 40.30 2.1K
14:27 40.30 40.30 40.29 40.29 14.9K
14:28 40.33 40.33 40.29 40.29 2.0K
14:29 40.29 40.32 40.29 40.32 1.9K
14:30 40.32 40.32 40.32 40.32 0.1K
14:31 40.32 40.35 40.32 40.35 2.7K
14:32 40.33 40.33 40.32 40.32 0.3K
14:33 40.35 40.35 40.32 40.35 1.6K
14:34 40.32 40.35 40.32 40.35 0.1K
14:35 40.31 40.31 40.30 40.30 5.6K
14:36 40.29 40.29 40.29 40.29 2.4K
14:37 40.29 40.29 40.29 40.29 0.2K
14:38 40.29 40.29 40.29 40.29 0.2K
14:39 40.29 40.30 40.26 40.30 0.5K
14:40 40.31 40.31 40.31 40.31 0.7K
14:41 40.28 40.30 40.28 40.30 3.0K
14:42 40.31 40.31 40.27 40.29 7.1K
14:43 40.29 40.32 40.28 40.32 11.7K
14:44 40.32 40.32 40.32 40.32 0.3K
14:45 40.32 40.33 40.32 40.33 0.7K
14:46 40.33 40.33 40.30 40.31 3.1K
14:47 40.35 40.39 40.35 40.36 8.6K
14:48 40.35 40.35 40.31 40.31 3.2K
14:49 40.34 40.34 40.30 40.30 7.5K
14:50 40.28 40.31 40.28 40.31 2.5K
14:51 40.31 40.35 40.25 40.25 7.6K
14:52 40.25 40.31 40.25 40.31 3.2K
14:53 40.29 40.30 40.29 40.30 2.4K
14:54 40.31 40.31 40.31 40.31 0.1K
14:55 40.28 40.30 40.28 40.28 7.9K
14:56 40.28 40.28 40.27 40.27 7.5K
14:57 40.30 40.30 40.28 40.28 19.8K
14:58 40.28 40.28 40.28 40.28 0.3K
14:59 40.27 40.30 40.27 40.30 3.1K
15:00 40.27 40.30 40.27 40.27 77.8K
15:01 40.26 40.28 40.26 40.28 2.2K
15:02 40.26 40.28 40.26 40.28 8.0K
15:03 40.28 40.37 40.28 40.37 27.9K
15:04 40.40 40.45 40.40 40.44 3.8K
15:05 40.43 40.44 40.43 40.44 16.5K
15:06 40.44 40.44 40.41 40.41 3.7K
15:07 40.43 40.46 40.41 40.45 7.5K
15:08 40.43 40.47 40.43 40.47 1.8K
15:09 40.48 40.50 40.48 40.49 32.2K
15:10 40.49 40.50 40.49 40.50 47.5K
15:11 40.50 40.50 40.48 40.50 8.8K
15:12 40.47 40.50 40.47 40.49 6.0K
15:13 40.50 40.50 40.49 40.50 29.3K
15:14 40.50 40.50 40.48 40.48 8.0K
15:15 40.45 40.46 40.43 40.43 4.7K
15:16 40.40 40.43 40.40 40.41 3.1K
15:17 40.40 40.41 40.39 40.41 6.3K
15:18 40.39 40.39 40.32 40.34 16.8K
15:19 40.33 40.39 40.33 40.37 7.8K
15:20 40.36 40.36 40.30 40.35 67.8K
15:21 40.34 40.36 40.31 40.35 71.4K
15:22 40.39 40.43 40.39 40.43 16.3K
15:23 40.41 40.44 40.35 40.37 4.3K
15:24 40.37 40.44 40.37 40.44 141.3K
15:25 40.49 40.50 40.45 40.50 96.4K
15:26 40.50 40.50 40.49 40.50 6.3K
15:27 40.50 40.50 40.48 40.48 112.4K
15:28 40.45 40.49 40.45 40.49 110.7K
15:29 40.49 40.59 40.43 40.43 112.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible