Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 38.10 38.10 38.10 38.10 6.7K
09:15 38.22 38.49 38.05 38.05 185.0K
09:16 38.01 38.30 38.01 38.30 24.1K
09:17 38.34 38.34 38.04 38.04 66.4K
09:18 38.17 38.25 38.17 38.22 76.8K
09:19 38.20 38.22 38.20 38.20 7.7K
09:20 38.20 38.23 38.12 38.23 20.3K
09:21 38.29 38.29 38.23 38.24 55.7K
09:22 38.21 38.21 38.17 38.17 30.9K
09:23 38.17 38.19 38.10 38.19 31.3K
09:24 38.20 38.24 38.19 38.19 11.7K
09:25 38.23 38.23 38.18 38.19 6.1K
09:26 38.18 38.18 38.12 38.12 2.4K
09:27 38.11 38.16 38.11 38.15 45.7K
09:28 38.15 38.15 38.07 38.07 63.3K
09:29 38.05 38.07 38.04 38.07 34.9K
09:30 38.00 38.05 37.96 37.98 78.8K
09:31 38.02 38.04 37.97 38.00 66.2K
09:32 38.00 38.00 37.92 37.95 24.3K
09:33 37.95 38.02 37.94 38.02 17.3K
09:34 38.11 38.19 38.10 38.15 63.7K
09:35 38.15 38.15 38.05 38.07 156.4K
09:36 38.06 38.09 38.06 38.09 26.1K
09:37 38.08 38.17 38.08 38.17 41.9K
09:38 38.17 38.19 38.00 38.00 26.0K
09:39 38.00 38.15 38.00 38.15 8.2K
09:40 38.14 38.15 38.07 38.10 56.0K
09:41 38.07 38.15 38.04 38.15 121.8K
09:42 38.13 38.13 38.01 38.04 14.2K
09:43 38.02 38.03 37.95 38.00 29.3K
09:44 38.05 38.09 38.04 38.08 8.1K
09:45 38.05 38.05 37.97 38.00 51.8K
09:46 37.97 38.00 37.96 37.97 6.8K
09:47 38.01 38.10 38.01 38.10 12.0K
09:48 38.10 38.14 38.07 38.07 7.5K
09:49 38.07 38.21 38.07 38.21 103.4K
09:50 38.22 38.22 38.15 38.15 1.6K
09:51 38.15 38.15 38.10 38.10 7.7K
09:52 38.09 38.26 38.09 38.26 37.6K
09:53 38.26 38.26 38.23 38.23 2.4K
09:54 38.23 38.25 38.20 38.20 4.9K
09:55 38.16 38.20 38.15 38.19 6.7K
09:56 38.19 38.19 38.14 38.16 3.7K
09:57 38.19 38.24 38.17 38.20 38.9K
09:58 38.18 38.18 38.12 38.12 1.7K
09:59 38.11 38.19 38.11 38.19 8.2K
10:00 38.20 38.24 38.17 38.22 3.0K
10:01 38.23 38.23 38.16 38.16 3.2K
10:02 38.20 38.24 38.20 38.24 3.7K
10:03 38.23 38.28 38.23 38.27 6.6K
10:04 38.26 38.34 38.23 38.31 18.1K
10:05 38.31 38.36 38.31 38.35 33.5K
10:06 38.31 38.31 38.29 38.29 18.1K
10:07 38.25 38.31 38.25 38.28 19.2K
10:08 38.29 38.33 38.26 38.33 9.6K
10:09 38.31 38.34 38.31 38.32 10.8K
10:10 38.33 38.33 38.27 38.27 2.1K
10:11 38.26 38.30 38.26 38.30 2.7K
10:12 38.27 38.33 38.27 38.33 8.7K
10:13 38.33 38.35 38.33 38.35 2.9K
10:14 38.35 38.35 38.32 38.32 20.1K
10:15 38.34 38.34 38.32 38.32 0.2K
10:16 38.35 38.35 38.32 38.35 2.3K
10:17 38.37 38.39 38.36 38.39 15.7K
10:18 38.35 38.35 38.35 38.35 6.5K
10:19 38.35 38.39 38.35 38.38 7.3K
10:20 38.35 38.35 38.27 38.29 50.8K
10:21 38.29 38.29 38.29 38.29 10.6K
10:22 38.32 38.41 38.32 38.39 41.2K
10:23 38.38 38.39 38.35 38.35 1.8K
10:24 38.35 38.35 38.32 38.35 4.4K
10:25 38.35 38.35 38.32 38.35 2.7K
10:26 38.35 38.35 38.32 38.35 3.5K
10:27 38.32 38.35 38.32 38.34 2.7K
10:28 38.34 38.34 38.25 38.28 26.9K
10:29 38.28 38.32 38.28 38.32 1.4K
10:30 38.28 38.29 38.25 38.28 20.0K
10:31 38.30 38.30 38.25 38.25 6.2K
10:32 38.29 38.29 38.24 38.25 27.3K
10:33 38.25 38.28 38.21 38.28 2.7K
10:34 38.28 38.28 38.21 38.21 6.8K
10:35 38.21 38.24 38.19 38.20 4.9K
10:36 38.18 38.22 38.18 38.19 2.6K
10:37 38.22 38.22 38.18 38.22 6.8K
10:38 38.22 38.22 38.20 38.22 0.5K
10:39 38.20 38.22 38.20 38.22 0.5K
10:40 38.22 38.22 38.18 38.19 2.6K
10:41 38.22 38.22 38.22 38.22 1.0K
10:42 38.20 38.20 38.16 38.19 52.8K
10:43 38.16 38.20 38.16 38.19 3.8K
10:44 38.22 38.22 38.18 38.18 5.8K
10:45 38.20 38.27 38.20 38.27 22.6K
10:46 38.25 38.26 38.24 38.26 8.1K
10:47 38.24 38.25 38.21 38.25 0.8K
10:48 38.25 38.25 38.21 38.23 4.2K
10:49 38.28 38.28 38.22 38.25 7.6K
10:50 38.25 38.25 38.20 38.23 1.1K
10:51 38.23 38.25 38.23 38.25 2.5K
10:52 38.25 38.25 38.19 38.22 1.6K
10:53 38.22 38.22 38.19 38.22 4.1K
10:54 38.22 38.22 38.18 38.22 2.7K
10:55 38.22 38.22 38.18 38.22 11.9K
10:56 38.22 38.22 38.22 38.22 0.2K
10:57 38.22 38.22 38.21 38.21 0.8K
10:58 38.21 38.23 38.17 38.23 1.1K
10:59 38.23 38.23 38.20 38.20 9.1K
11:00 38.23 38.24 38.23 38.24 5.5K
11:01 38.24 38.24 38.20 38.21 1.1K
11:02 38.21 38.22 38.21 38.21 2.5K
11:03 38.23 38.24 38.20 38.23 11.3K
11:04 38.23 38.24 38.20 38.24 0.2K
11:05 38.23 38.29 38.23 38.29 21.3K
11:06 38.25 38.30 38.25 38.30 12.7K
11:07 38.27 38.30 38.26 38.27 0.6K
11:08 38.27 38.27 38.24 38.24 2.9K
11:09 38.21 38.24 38.21 38.23 6.6K
11:10 38.24 38.25 38.24 38.25 0.3K
11:11 38.25 38.25 38.20 38.24 6.2K
11:12 38.24 38.26 38.24 38.26 9.3K
11:13 38.26 38.26 38.23 38.23 2.5K
11:14 38.23 38.23 38.22 38.22 1.7K
11:15 38.22 38.27 38.22 38.27 2.0K
11:16 38.27 38.29 38.22 38.22 12.7K
11:17 38.27 38.29 38.24 38.29 3.9K
11:18 38.28 38.29 38.28 38.28 1.4K
11:19 38.28 38.28 38.23 38.23 1.0K
11:20 38.26 38.27 38.23 38.26 3.9K
11:21 38.26 38.26 38.22 38.25 1.9K
11:22 38.25 38.26 38.25 38.26 4.9K
11:23 38.22 38.25 38.22 38.25 3.9K
11:24 38.25 38.26 38.22 38.22 6.1K
11:25 38.25 38.25 38.25 38.25 0.4K
11:26 38.25 38.27 38.25 38.27 1.4K
11:27 38.27 38.27 38.25 38.25 1.8K
11:28 38.27 38.27 38.27 38.27 0.5K
11:29 38.27 38.27 38.25 38.26 1.1K
11:30 38.26 38.27 38.26 38.27 1.8K
11:31 38.27 38.27 38.23 38.26 0.9K
11:32 38.26 38.26 38.23 38.23 14.6K
11:33 38.23 38.24 38.23 38.24 0.8K
11:34 38.24 38.24 38.21 38.21 1.3K
11:35 38.23 38.24 38.23 38.24 7.2K
11:36 38.24 38.27 38.21 38.27 16.7K
11:37 38.29 38.29 38.24 38.26 6.0K
11:38 38.26 38.29 38.22 38.22 2.6K
11:39 38.26 38.27 38.22 38.27 3.0K
11:40 38.27 38.27 38.23 38.23 2.3K
11:41 38.27 38.29 38.23 38.25 10.8K
11:42 38.29 38.29 38.26 38.27 2.8K
11:43 38.27 38.27 38.26 38.26 1.2K
11:44 38.26 38.29 38.26 38.29 0.5K
11:45 38.29 38.29 38.24 38.28 6.3K
11:46 38.28 38.28 38.27 38.28 1.5K
11:47 38.29 38.29 38.25 38.29 3.0K
11:48 38.30 38.30 38.30 38.30 1.5K
11:49 38.30 38.30 38.26 38.28 5.4K
11:50 38.28 38.30 38.26 38.26 2.6K
11:51 38.29 38.29 38.28 38.28 1.2K
11:52 38.29 38.29 38.29 38.29 0.7K
11:53 38.29 38.29 38.26 38.29 0.3K
11:54 38.29 38.29 38.26 38.26 1.3K
11:55 38.26 38.26 38.26 38.26 1.1K
11:56 38.26 38.26 38.26 38.26 0.7K
11:57 38.26 38.29 38.26 38.29 2.3K
11:58 38.29 38.29 38.26 38.29 0.2K
11:59 38.29 38.29 38.29 38.29 2.7K
12:00 38.29 38.29 38.29 38.29 1.5K
12:01 38.29 38.29 38.25 38.28 2.0K
12:02 38.28 38.28 38.24 38.25 1.8K
12:03 38.25 38.28 38.23 38.28 0.3K
12:04 38.28 38.28 38.25 38.27 1.7K
12:05 38.27 38.35 38.25 38.35 54.6K
12:06 38.35 38.35 38.34 38.34 4.0K
12:07 38.34 38.34 38.29 38.33 7.6K
12:08 38.33 38.33 38.30 38.32 2.4K
12:09 38.32 38.33 38.31 38.33 24.7K
12:10 38.33 38.33 38.28 38.28 1.2K
12:11 38.28 38.28 38.25 38.28 3.0K
12:12 38.28 38.28 38.26 38.28 3.4K
12:13 38.28 38.28 38.28 38.28 1.0K
12:14 38.28 38.28 38.26 38.28 2.4K
12:15 38.28 38.28 38.26 38.26 1.1K
12:16 38.26 38.28 38.25 38.28 1.3K
12:17 38.31 38.31 38.27 38.31 20.6K
12:18 38.31 38.31 38.27 38.30 1.4K
12:19 38.30 38.30 38.28 38.29 5.6K
12:20 38.30 38.30 38.27 38.28 5.2K
12:21 38.28 38.28 38.28 38.28 12.2K
12:22 38.28 38.28 38.28 38.28 0.8K
12:23 38.28 38.28 38.25 38.28 1.2K
12:24 38.28 38.28 38.21 38.22 8.6K
12:25 38.27 38.27 38.26 38.27 0.2K
12:26 38.27 38.27 38.26 38.27 0.4K
12:27 38.27 38.27 38.26 38.27 2.0K
12:28 38.24 38.27 38.24 38.27 3.6K
12:29 38.27 38.27 38.27 38.27 0.6K
12:30 38.27 38.27 38.25 38.25 2.2K
12:31 38.26 38.27 38.22 38.24 16.4K
12:32 38.24 38.26 38.24 38.25 0.8K
12:33 38.26 38.27 38.26 38.27 0.5K
12:34 38.27 38.27 38.26 38.27 3.1K
12:35 38.27 38.27 38.27 38.27 1.7K
12:36 38.27 38.27 38.25 38.27 0.6K
12:37 38.27 38.27 38.24 38.24 1.4K
12:38 38.25 38.27 38.25 38.27 1.2K
12:39 38.27 38.27 38.25 38.27 0.9K
12:40 38.25 38.27 38.25 38.25 8.8K
12:41 38.27 38.27 38.25 38.27 0.2K
12:42 38.25 38.26 38.20 38.20 7.4K
12:43 38.23 38.23 38.20 38.23 4.0K
12:44 38.23 38.23 38.15 38.19 9.9K
12:45 38.18 38.25 38.16 38.25 9.0K
12:46 38.25 38.25 38.22 38.23 11.1K
12:47 38.23 38.23 38.23 38.23 0.4K
12:48 38.23 38.24 38.20 38.23 0.5K
12:49 38.23 38.25 38.23 38.23 0.5K
12:50 38.25 38.26 38.23 38.24 2.7K
12:51 38.24 38.25 38.23 38.24 7.1K
12:52 38.24 38.26 38.24 38.26 0.3K
12:53 38.25 38.25 38.21 38.24 1.3K
12:54 38.24 38.24 38.23 38.23 2.2K
12:55 38.23 38.23 38.23 38.23 1.3K
12:56 38.23 38.23 38.18 38.19 10.6K
12:57 38.19 38.23 38.16 38.23 4.3K
12:58 38.23 38.23 38.23 38.23 0.3K
12:59 38.23 38.23 38.19 38.23 1.5K
13:00 38.23 38.23 38.20 38.20 1.7K
13:01 38.23 38.24 38.23 38.24 7.2K
13:02 38.24 38.24 38.23 38.24 0.3K
13:03 38.24 38.25 38.24 38.25 54.9K
13:04 38.25 38.25 38.21 38.21 10.6K
13:05 38.21 38.21 38.17 38.20 4.0K
13:06 38.20 38.22 38.20 38.22 2.4K
13:07 38.22 38.26 38.20 38.20 5.3K
13:08 38.22 38.25 38.22 38.24 2.5K
13:09 38.24 38.25 38.23 38.23 0.6K
13:10 38.22 38.25 38.22 38.25 0.8K
13:11 38.25 38.28 38.24 38.28 53.0K
13:12 38.27 38.28 38.23 38.23 1.5K
13:13 38.26 38.28 38.26 38.27 3.3K
13:14 38.28 38.28 38.25 38.26 0.7K
13:15 38.26 38.26 38.24 38.26 1.2K
13:16 38.26 38.27 38.23 38.23 11.3K
13:17 38.24 38.25 38.22 38.24 2.0K
13:18 38.24 38.27 38.22 38.27 3.9K
13:19 38.27 38.28 38.25 38.25 3.5K
13:20 38.25 38.26 38.25 38.26 0.3K
13:21 38.25 38.25 38.20 38.23 16.6K
13:22 38.23 38.23 38.19 38.21 0.6K
13:23 38.23 38.24 38.23 38.23 3.7K
13:24 38.23 38.23 38.20 38.20 1.2K
13:25 38.20 38.20 38.19 38.20 0.9K
13:26 38.20 38.20 38.19 38.19 5.1K
13:27 38.20 38.20 38.17 38.20 1.7K
13:28 38.17 38.20 38.17 38.20 1.8K
13:29 38.20 38.20 38.20 38.20 0.8K
13:30 38.20 38.20 38.17 38.18 9.1K
13:31 38.19 38.19 38.18 38.18 0.5K
13:32 38.18 38.19 38.15 38.15 17.3K
13:33 38.11 38.15 38.11 38.15 1.9K
13:34 38.15 38.15 38.15 38.15 1.3K
13:35 38.15 38.17 38.14 38.14 12.1K
13:36 38.14 38.15 38.14 38.15 2.4K
13:37 38.15 38.17 38.14 38.17 16.7K
13:38 38.17 38.17 38.11 38.14 40.1K
13:39 38.14 38.14 38.14 38.14 0.4K
13:40 38.14 38.14 38.11 38.11 12.3K
13:41 38.13 38.14 38.11 38.11 1.6K
13:42 38.11 38.13 38.11 38.13 5.0K
13:43 38.13 38.14 38.11 38.14 3.0K
13:44 38.14 38.14 38.13 38.13 2.1K
13:45 38.13 38.13 38.11 38.13 8.7K
13:46 38.13 38.13 38.06 38.08 2.0K
13:47 38.08 38.12 38.08 38.12 8.1K
13:48 38.10 38.14 38.10 38.13 0.6K
13:49 38.13 38.14 38.13 38.13 1.5K
13:50 38.13 38.13 38.13 38.13 4.0K
13:51 38.13 38.13 38.08 38.09 8.9K
13:52 38.13 38.13 38.08 38.12 3.7K
13:53 38.10 38.13 38.10 38.13 5.1K
13:54 38.12 38.12 38.10 38.12 3.2K
13:55 38.12 38.12 38.12 38.12 1.8K
13:56 38.12 38.12 38.10 38.11 1.0K
13:57 38.11 38.12 38.10 38.11 1.8K
13:58 38.10 38.12 38.10 38.12 17.6K
13:59 38.12 38.12 38.08 38.12 4.3K
14:00 38.12 38.12 38.07 38.07 5.7K
14:01 38.05 38.05 38.04 38.04 6.2K
14:02 38.04 38.04 38.04 38.04 1.5K
14:03 38.04 38.04 38.00 38.04 57.3K
14:04 38.04 38.04 37.97 37.97 1.4K
14:05 38.02 38.02 37.99 37.99 1.8K
14:06 37.99 38.03 37.99 38.03 2.2K
14:07 38.03 38.03 38.00 38.00 2.3K
14:08 37.99 38.00 37.99 38.00 12.7K
14:09 38.00 38.00 37.99 38.00 1.3K
14:10 38.00 38.00 37.99 38.00 2.3K
14:11 38.00 38.00 38.00 38.00 15.4K
14:12 38.03 38.03 38.00 38.03 0.7K
14:13 38.00 38.05 38.00 38.03 13.6K
14:14 38.02 38.05 38.02 38.05 0.8K
14:15 38.01 38.04 38.00 38.01 2.9K
14:16 38.01 38.02 37.99 37.99 21.8K
14:17 37.99 37.99 37.98 37.98 0.1K
14:18 37.99 37.99 37.99 37.99 0.9K
14:19 37.99 37.99 37.97 37.97 0.9K
14:20 37.97 37.99 37.97 37.99 3.1K
14:21 37.99 38.01 37.97 37.97 2.4K
14:22 37.96 38.00 37.96 38.00 2.5K
14:23 38.00 38.02 37.98 38.02 2.2K
14:24 38.02 38.04 37.98 38.03 17.3K
14:25 38.03 38.04 38.00 38.04 1.3K
14:26 38.02 38.05 38.02 38.03 0.2K
14:27 38.02 38.02 38.01 38.01 5.2K
14:28 38.01 38.06 38.01 38.03 1.3K
14:29 38.00 38.04 38.00 38.04 1.3K
14:30 38.00 38.05 38.00 38.04 2.8K
14:31 38.02 38.04 38.02 38.04 0.8K
14:32 38.04 38.04 38.04 38.04 1.1K
14:33 38.05 38.05 38.02 38.05 1.5K
14:34 38.06 38.06 38.01 38.01 2.2K
14:35 38.01 38.01 38.01 38.01 0.0K
14:36 38.01 38.01 37.98 37.98 12.8K
14:37 37.99 38.00 37.98 38.00 13.2K
14:38 38.00 38.00 37.99 38.00 3.6K
14:39 38.00 38.00 37.96 37.96 7.0K
14:40 37.96 38.00 37.96 37.98 4.3K
14:41 37.99 38.02 37.98 38.02 42.6K
14:42 38.02 38.04 38.00 38.00 3.1K
14:43 38.04 38.04 38.00 38.00 1.9K
14:44 38.01 38.04 38.01 38.04 1.6K
14:45 38.01 38.04 38.01 38.04 0.6K
14:46 38.04 38.04 38.00 38.04 1.5K
14:47 38.00 38.03 37.98 37.98 2.5K
14:48 38.00 38.00 37.98 38.00 1.6K
14:49 38.00 38.00 37.98 37.98 7.4K
14:50 37.99 37.99 37.98 37.99 0.1K
14:51 37.98 37.98 37.98 37.98 1.7K
14:52 37.98 38.00 37.98 37.98 8.9K
14:53 37.96 37.96 37.95 37.96 4.4K
14:54 37.98 37.98 37.98 37.98 0.3K
14:55 37.98 37.98 37.95 37.96 10.4K
14:56 38.00 38.00 37.96 37.98 8.4K
14:57 38.00 38.00 37.96 37.97 8.8K
14:58 37.97 37.97 37.96 37.97 3.8K
14:59 37.97 38.00 37.97 37.97 1.6K
15:00 37.97 38.00 37.97 37.99 10.9K
15:01 38.00 38.00 37.97 38.00 3.1K
15:02 37.95 37.99 37.95 37.99 3.3K
15:03 37.97 37.97 37.96 37.96 1.5K
15:04 37.96 37.98 37.95 37.95 8.9K
15:05 37.95 37.98 37.94 37.95 1.2K
15:06 37.95 37.95 37.93 37.95 4.2K
15:07 37.96 37.97 37.94 37.97 3.2K
15:08 37.97 37.97 37.95 37.95 5.1K
15:09 37.94 37.97 37.91 37.91 11.2K
15:10 37.97 37.97 37.91 37.92 34.5K
15:11 37.92 37.94 37.88 37.88 3.8K
15:12 37.90 37.90 37.81 37.81 107.2K
15:13 37.79 37.83 37.79 37.83 25.0K
15:14 37.83 37.87 37.83 37.87 8.1K
15:15 37.85 37.88 37.76 37.76 33.2K
15:16 37.83 37.86 37.79 37.80 58.7K
15:17 37.82 37.88 37.82 37.88 18.8K
15:18 37.91 37.91 37.86 37.91 52.3K
15:19 37.91 37.93 37.88 37.88 18.7K
15:20 37.91 37.92 37.90 37.90 38.6K
15:21 37.92 37.93 37.88 37.90 13.7K
15:22 37.90 37.99 37.88 37.92 28.1K
15:23 37.89 37.96 37.89 37.96 39.1K
15:24 37.96 37.96 37.85 37.94 60.4K
15:25 37.95 37.95 37.92 37.94 6.7K
15:26 37.96 37.96 37.92 37.95 4.0K
15:27 37.95 37.98 37.95 37.95 19.5K
15:28 37.96 37.98 37.95 37.96 14.3K
15:29 37.98 38.06 37.87 37.87 34.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible