Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.31 35.31 35.31 35.31 10.5K
09:15 35.30 35.45 35.30 35.45 48.6K
09:16 35.50 35.50 35.22 35.22 43.9K
09:17 35.15 35.15 35.11 35.15 17.6K
09:18 35.10 35.18 35.05 35.18 13.7K
09:19 35.18 35.18 35.14 35.14 58.6K
09:20 35.11 35.26 35.11 35.26 21.0K
09:21 35.28 35.30 35.13 35.14 3.4K
09:22 35.14 35.21 35.14 35.21 13.8K
09:23 35.23 35.23 35.12 35.13 20.3K
09:24 35.12 35.12 35.10 35.10 82.9K
09:25 35.08 35.08 35.00 35.00 168.0K
09:26 35.01 35.10 35.01 35.10 4.9K
09:27 35.10 35.20 35.10 35.20 95.9K
09:28 35.20 35.20 35.13 35.13 10.7K
09:29 35.10 35.14 35.07 35.13 4.8K
09:30 35.13 35.25 35.13 35.25 108.9K
09:31 35.26 35.33 35.26 35.28 8.7K
09:32 35.28 35.28 35.24 35.24 0.6K
09:33 35.18 35.18 35.14 35.17 106.0K
09:34 35.18 35.18 35.12 35.14 2.0K
09:35 35.10 35.24 35.10 35.24 157.5K
09:36 35.21 35.23 35.20 35.20 1.5K
09:37 35.20 35.22 35.18 35.22 56.9K
09:38 35.22 35.24 35.20 35.23 5.6K
09:39 35.19 35.19 35.19 35.19 6.8K
09:40 35.19 35.19 35.19 35.19 0.1K
09:41 35.19 35.20 35.18 35.18 2.9K
09:42 35.21 35.30 35.21 35.27 143.7K
09:43 35.27 35.29 35.25 35.26 5.3K
09:44 35.26 35.26 35.26 35.26 0.1K
09:45 35.29 35.29 35.26 35.29 3.0K
09:46 35.30 35.33 35.30 35.32 3.7K
09:47 35.32 35.32 35.23 35.27 38.5K
09:48 35.28 35.31 35.28 35.31 1.7K
09:49 35.30 35.40 35.30 35.40 14.2K
09:50 35.42 35.45 35.40 35.42 7.3K
09:51 35.36 35.44 35.36 35.44 14.2K
09:52 35.44 35.44 35.42 35.42 3.5K
09:53 35.42 35.42 35.32 35.32 7.2K
09:54 35.44 35.45 35.44 35.45 6.1K
09:55 35.45 35.45 35.45 35.45 10.7K
09:56 35.42 35.44 35.41 35.44 1.1K
09:57 35.45 35.50 35.45 35.48 74.5K
09:58 35.47 35.50 35.38 35.38 41.1K
09:59 35.38 35.38 35.38 35.38 2.1K
10:00 35.41 35.46 35.41 35.43 14.8K
10:01 35.43 35.45 35.43 35.44 20.7K
10:02 35.45 35.45 35.42 35.44 4.8K
10:03 35.44 35.44 35.39 35.43 6.0K
10:04 35.43 35.43 35.39 35.43 2.5K
10:05 35.43 35.43 35.43 35.43 9.4K
10:06 35.43 35.43 35.40 35.41 0.4K
10:07 35.41 35.41 35.39 35.40 0.7K
10:08 35.38 35.40 35.38 35.40 24.7K
10:09 35.40 35.54 35.40 35.52 86.8K
10:10 35.52 35.52 35.46 35.46 3.2K
10:11 35.42 35.42 35.40 35.40 79.5K
10:12 35.40 35.40 35.40 35.40 0.7K
10:13 35.39 35.48 35.39 35.48 95.1K
10:14 35.48 35.50 35.48 35.50 2.3K
10:15 35.48 35.48 35.40 35.40 4.0K
10:16 35.41 35.42 35.39 35.39 0.1K
10:17 35.38 35.41 35.38 35.41 2.3K
10:18 35.39 35.40 35.36 35.40 5.9K
10:19 35.40 35.41 35.36 35.41 2.3K
10:20 35.41 35.41 35.37 35.37 3.4K
10:21 35.37 35.37 35.37 35.37 0.1K
10:22 35.35 35.37 35.35 35.37 1.6K
10:23 35.37 35.38 35.35 35.37 6.5K
10:24 35.35 35.38 35.35 35.35 0.8K
10:25 35.38 35.40 35.35 35.40 2.5K
10:26 35.40 35.40 35.37 35.37 1.1K
10:27 35.40 35.40 35.40 35.40 0.0K
10:28 35.40 35.40 35.38 35.40 2.3K
10:29 35.38 35.38 35.36 35.36 4.4K
10:30 35.36 35.36 35.36 35.36 0.3K
10:31 35.38 35.38 35.38 35.38 0.1K
10:32 35.40 35.40 35.40 35.40 0.1K
10:33 35.40 35.40 35.37 35.40 0.1K
10:34 35.37 35.37 35.36 35.37 0.8K
10:35 35.39 35.39 35.35 35.36 2.3K
10:36 35.35 35.38 35.35 35.38 2.5K
10:37 35.38 35.38 35.37 35.38 1.1K
10:38 35.37 35.38 35.35 35.35 1.0K
10:39 35.38 35.38 35.36 35.36 1.0K
10:40 35.38 35.39 35.37 35.37 0.2K
10:41 35.36 35.37 35.36 35.37 1.3K
10:42 35.39 35.49 35.39 35.49 87.8K
10:43 35.50 35.50 35.49 35.49 3.7K
10:44 35.49 35.49 35.46 35.49 1.6K
10:45 35.45 35.49 35.45 35.49 3.2K
10:46 35.49 35.49 35.47 35.47 2.1K
10:47 35.49 35.52 35.45 35.52 14.5K
10:48 35.51 35.52 35.50 35.52 11.1K
10:49 35.50 35.52 35.50 35.52 1.8K
10:50 35.50 35.52 35.45 35.45 79.1K
10:51 35.51 35.51 35.48 35.48 2.5K
10:52 35.50 35.52 35.49 35.49 1.1K
10:53 35.51 35.52 35.50 35.50 1.3K
10:54 35.34 35.39 35.34 35.36 85.5K
10:55 35.37 35.37 35.35 35.35 0.8K
10:56 35.38 35.38 35.33 35.36 18.9K
10:57 35.34 35.36 35.32 35.34 5.8K
10:58 35.32 35.33 35.30 35.30 0.8K
10:59 35.30 35.35 35.30 35.35 1.0K
11:00 35.32 35.35 35.32 35.33 1.2K
11:01 35.31 35.36 35.31 35.36 1.3K
11:02 35.36 35.39 35.35 35.39 0.5K
11:03 35.38 35.38 35.35 35.35 0.2K
11:04 35.38 35.38 35.38 35.38 0.4K
11:05 35.38 35.38 35.38 35.38 0.0K
11:06 35.39 35.39 35.35 35.35 1.0K
11:07 35.35 35.39 35.35 35.35 0.5K
11:08 35.39 35.40 35.37 35.37 1.8K
11:09 35.37 35.40 35.37 35.39 0.1K
11:10 35.36 35.36 35.36 35.36 10.6K
11:11 35.35 35.36 35.35 35.36 1.0K
11:12 35.36 35.40 35.35 35.40 0.5K
11:13 35.40 35.40 35.36 35.36 2.5K
11:14 35.39 35.39 35.36 35.36 0.2K
11:15 35.39 35.40 35.38 35.38 1.2K
11:16 35.38 35.40 35.38 35.40 0.7K
11:17 35.40 35.40 35.40 35.40 1.0K
11:18 35.40 35.40 35.40 35.40 3.2K
11:19 35.40 35.40 35.37 35.37 2.1K
11:20 35.36 35.38 35.36 35.38 14.8K
11:21 35.38 35.38 35.38 35.38 0.0K
11:22 35.38 35.38 35.35 35.36 0.1K
11:23 35.36 35.39 35.36 35.39 0.7K
11:24 35.37 35.39 35.37 35.39 0.3K
11:25 35.39 35.39 35.39 35.39 0.1K
11:26 35.40 35.40 35.35 35.35 8.0K
11:27 35.38 35.39 35.38 35.39 1.2K
11:28 35.39 35.40 35.39 35.40 0.2K
11:29 35.38 35.40 35.37 35.37 1.4K
11:30 35.37 35.40 35.35 35.35 1.2K
11:31 35.37 35.37 35.37 35.37 1.0K
11:32 35.35 35.35 35.35 35.35 0.1K
11:33 35.35 35.35 35.35 35.35 1.2K
11:34 35.37 35.41 35.37 35.39 20.6K
11:35 35.38 35.38 35.34 35.34 0.5K
11:36 35.33 35.35 35.32 35.35 2.8K
11:37 35.32 35.32 35.31 35.32 0.7K
11:38 35.32 35.32 35.30 35.30 1.9K
11:39 35.32 35.32 35.32 35.32 0.1K
11:40 35.32 35.32 35.30 35.32 1.0K
11:41 35.33 35.35 35.32 35.32 0.5K
11:42 35.35 35.36 35.35 35.36 0.2K
11:43 35.33 35.37 35.33 35.37 1.1K
11:44 35.30 35.32 35.30 35.32 8.1K
11:45 35.31 35.31 35.31 35.31 0.5K
11:46 35.31 35.31 35.28 35.28 2.9K
11:47 35.28 35.29 35.28 35.29 6.0K
11:48 35.29 35.31 35.27 35.29 7.0K
11:49 35.29 35.29 35.29 35.29 0.0K
11:50 35.32 35.32 35.29 35.32 0.3K
11:51 35.32 35.34 35.32 35.32 0.4K
11:52 35.32 35.33 35.29 35.29 1.0K
11:53 35.32 35.33 35.29 35.29 11.0K
11:54 35.29 35.29 35.29 35.29 0.0K
11:55 35.29 35.29 35.29 35.29 0.0K
11:56 35.32 35.32 35.32 35.32 0.1K
11:57 35.33 35.33 35.29 35.29 5.4K
11:58 35.29 35.32 35.28 35.32 11.8K
11:59 35.31 35.31 35.27 35.27 0.9K
12:00 35.27 35.27 35.27 35.27 0.3K
12:01 35.30 35.30 35.25 35.25 18.1K
12:02 35.27 35.27 35.22 35.24 6.7K
12:03 35.24 35.24 35.24 35.24 2.2K
12:04 35.24 35.24 35.23 35.23 7.5K
12:05 35.22 35.24 35.22 35.24 84.1K
12:06 35.25 35.27 35.24 35.27 0.8K
12:07 35.29 35.30 35.29 35.30 2.4K
12:08 35.30 35.33 35.30 35.33 0.2K
12:09 35.33 35.33 35.30 35.30 0.6K
12:10 35.34 35.35 35.31 35.31 1.5K
12:11 35.35 35.35 35.32 35.32 0.2K
12:12 35.32 35.32 35.31 35.31 0.3K
12:13 35.32 35.34 35.32 35.34 0.8K
12:15 35.32 35.32 35.29 35.30 9.8K
12:16 35.29 35.31 35.29 35.31 0.3K
12:17 35.28 35.32 35.28 35.32 0.5K
12:18 35.32 35.32 35.32 35.32 0.5K
12:19 35.32 35.32 35.30 35.32 6.7K
12:20 35.30 35.30 35.30 35.30 0.2K
12:21 35.30 35.32 35.26 35.26 18.3K
12:22 35.27 35.29 35.27 35.29 1.1K
12:23 35.26 35.29 35.26 35.29 2.2K
12:24 35.29 35.29 35.26 35.26 1.4K
12:25 35.26 35.30 35.26 35.30 2.9K
12:26 35.27 35.30 35.27 35.27 0.5K
12:27 35.24 35.26 35.24 35.26 6.5K
12:28 35.29 35.29 35.26 35.26 0.0K
12:30 35.29 35.29 35.29 35.29 0.2K
12:31 35.29 35.29 35.29 35.29 0.1K
12:32 35.26 35.26 35.26 35.26 3.4K
12:33 35.29 35.29 35.29 35.29 0.0K
12:34 35.27 35.31 35.27 35.31 0.0K
12:35 35.27 35.30 35.27 35.30 0.1K
12:36 35.31 35.31 35.29 35.29 0.6K
12:37 35.29 35.29 35.27 35.27 0.2K
12:38 35.27 35.30 35.27 35.30 0.1K
12:39 35.25 35.26 35.25 35.26 5.2K
12:40 35.30 35.30 35.30 35.30 0.6K
12:41 35.31 35.31 35.31 35.31 1.5K
12:42 35.30 35.31 35.30 35.31 0.9K
12:43 35.28 35.31 35.25 35.27 6.2K
12:44 35.27 35.27 35.27 35.27 0.9K
12:45 35.28 35.28 35.22 35.22 1.4K
12:46 35.22 35.22 35.22 35.22 0.2K
12:47 35.26 35.26 35.26 35.26 0.3K
12:48 35.26 35.26 35.26 35.26 0.2K
12:49 35.22 35.22 35.22 35.22 1.0K
12:50 35.25 35.25 35.25 35.25 0.1K
12:51 35.25 35.25 35.25 35.25 0.6K
12:52 35.25 35.25 35.22 35.22 1.0K
12:53 35.22 35.25 35.21 35.21 1.0K
12:54 35.25 35.25 35.22 35.22 0.3K
12:55 35.22 35.25 35.22 35.25 0.0K
12:56 35.25 35.25 35.25 35.25 0.6K
12:57 35.25 35.30 35.23 35.30 2.5K
12:58 35.29 35.29 35.25 35.28 0.4K
12:59 35.30 35.30 35.26 35.26 4.4K
13:01 35.29 35.29 35.29 35.29 0.0K
13:02 35.30 35.30 35.30 35.30 3.6K
13:03 35.30 35.30 35.27 35.30 1.5K
13:04 35.29 35.29 35.27 35.27 4.0K
13:05 35.29 35.29 35.28 35.29 6.1K
13:06 35.30 35.30 35.22 35.22 34.1K
13:07 35.21 35.26 35.21 35.22 5.2K
13:08 35.26 35.26 35.26 35.26 0.0K
13:09 35.26 35.28 35.24 35.27 2.8K
13:10 35.27 35.28 35.27 35.28 0.0K
13:11 35.29 35.29 35.26 35.26 0.5K
13:12 35.24 35.24 35.22 35.22 1.1K
13:13 35.25 35.25 35.21 35.21 0.8K
13:14 35.25 35.25 35.25 35.25 0.8K
13:15 35.25 35.27 35.25 35.27 0.8K
13:16 35.28 35.28 35.25 35.25 0.4K
13:17 35.23 35.23 35.23 35.23 1.1K
13:18 35.25 35.25 35.22 35.22 0.2K
13:19 35.25 35.26 35.22 35.22 0.4K
13:20 35.22 35.22 35.20 35.22 2.3K
13:21 35.22 35.22 35.22 35.22 0.6K
13:22 35.22 35.22 35.22 35.22 0.3K
13:23 35.22 35.24 35.22 35.24 0.3K
13:24 35.22 35.22 35.22 35.22 0.1K
13:25 35.25 35.25 35.25 35.25 0.3K
13:26 35.25 35.25 35.25 35.25 0.0K
13:27 35.26 35.26 35.26 35.26 0.0K
13:28 35.26 35.26 35.23 35.23 0.0K
13:29 35.22 35.22 35.22 35.22 0.1K
13:30 35.25 35.25 35.25 35.25 0.0K
13:31 35.21 35.25 35.21 35.22 1.6K
13:32 35.25 35.25 35.25 35.25 0.2K
13:33 35.22 35.22 35.22 35.22 0.6K
13:34 35.22 35.22 35.22 35.22 0.0K
13:35 35.25 35.25 35.21 35.24 0.5K
13:36 35.22 35.24 35.22 35.24 0.4K
13:37 35.24 35.25 35.23 35.25 5.4K
13:38 35.25 35.25 35.25 35.25 0.0K
13:39 35.26 35.26 35.26 35.26 0.4K
13:40 35.25 35.26 35.25 35.26 0.2K
13:41 35.29 35.29 35.29 35.29 1.0K
13:42 35.29 35.29 35.26 35.29 0.2K
13:43 35.29 35.29 35.25 35.27 7.7K
13:44 35.24 35.24 35.24 35.24 0.1K
13:45 35.24 35.24 35.24 35.24 0.3K
13:46 35.24 35.24 35.24 35.24 0.0K
13:47 35.24 35.28 35.24 35.24 0.8K
13:48 35.22 35.27 35.22 35.27 3.0K
13:49 35.27 35.27 35.23 35.23 0.3K
13:50 35.27 35.27 35.27 35.27 0.2K
13:51 35.27 35.27 35.27 35.27 0.4K
13:52 35.29 35.29 35.25 35.25 1.0K
13:53 35.25 35.25 35.25 35.25 0.4K
13:54 35.28 35.30 35.28 35.30 6.6K
13:56 35.29 35.30 35.26 35.26 1.8K
13:57 35.28 35.28 35.25 35.25 0.6K
13:58 35.25 35.25 35.25 35.25 0.2K
13:59 35.28 35.28 35.25 35.25 0.1K
14:00 35.29 35.29 35.27 35.29 0.5K
14:01 35.29 35.29 35.26 35.26 0.3K
14:02 35.27 35.27 35.27 35.27 1.8K
14:03 35.28 35.29 35.28 35.29 0.9K
14:04 35.29 35.29 35.29 35.29 0.0K
14:05 35.26 35.29 35.25 35.25 0.3K
14:06 35.28 35.28 35.25 35.26 5.7K
14:07 35.27 35.27 35.22 35.26 6.0K
14:08 35.26 35.27 35.23 35.27 4.5K
14:09 35.25 35.27 35.22 35.26 6.2K
14:10 35.23 35.26 35.23 35.26 0.6K
14:11 35.26 35.27 35.24 35.27 1.3K
14:12 35.27 35.27 35.24 35.25 1.3K
14:13 35.24 35.24 35.24 35.24 0.2K
14:14 35.23 35.23 35.21 35.21 2.3K
14:15 35.22 35.22 35.20 35.20 14.7K
14:16 35.22 35.22 35.22 35.22 0.2K
14:17 35.20 35.20 35.20 35.20 0.0K
14:18 35.22 35.23 35.22 35.23 0.5K
14:19 35.23 35.23 35.23 35.23 0.0K
14:20 35.21 35.21 35.21 35.21 0.0K
14:21 35.21 35.23 35.21 35.23 0.9K
14:22 35.23 35.23 35.23 35.23 0.0K
14:23 35.23 35.23 35.23 35.23 1.1K
14:24 35.23 35.23 35.23 35.23 0.0K
14:25 35.23 35.24 35.21 35.24 0.4K
14:26 35.21 35.24 35.21 35.24 0.0K
14:27 35.21 35.24 35.21 35.23 0.4K
14:28 35.25 35.25 35.25 35.25 0.0K
14:29 35.27 35.28 35.27 35.27 1.1K
14:30 35.27 35.27 35.27 35.27 0.4K
14:32 35.24 35.24 35.24 35.24 0.3K
14:33 35.24 35.26 35.24 35.26 4.0K
14:34 35.25 35.29 35.25 35.29 0.0K
14:35 35.30 35.30 35.26 35.26 0.7K
14:36 35.25 35.25 35.25 35.25 0.6K
14:37 35.25 35.30 35.25 35.30 0.2K
14:38 35.30 35.30 35.30 35.30 0.2K
14:39 35.27 35.27 35.27 35.27 2.2K
14:40 35.27 35.27 35.27 35.27 0.0K
14:41 35.29 35.29 35.29 35.29 0.0K
14:42 35.30 35.30 35.28 35.28 4.1K
14:43 35.24 35.24 35.24 35.24 0.1K
14:44 35.24 35.25 35.21 35.21 17.1K
14:45 35.20 35.21 35.18 35.18 18.9K
14:46 35.19 35.21 35.19 35.21 0.2K
14:47 35.21 35.24 35.21 35.24 0.7K
14:48 35.22 35.24 35.21 35.24 1.4K
14:49 35.22 35.22 35.21 35.21 0.5K
14:50 35.21 35.22 35.19 35.22 9.0K
14:51 35.19 35.19 35.18 35.18 5.6K
14:52 35.20 35.20 35.16 35.19 6.1K
14:53 35.19 35.19 35.16 35.19 8.9K
14:54 35.19 35.23 35.19 35.23 0.3K
14:55 35.26 35.26 35.25 35.25 0.2K
14:56 35.20 35.24 35.20 35.24 6.6K
14:57 35.19 35.20 35.19 35.19 4.5K
14:58 35.21 35.23 35.21 35.21 1.1K
14:59 35.21 35.24 35.21 35.24 0.9K
15:00 35.24 35.24 35.19 35.19 6.8K
15:01 35.23 35.23 35.19 35.19 2.6K
15:02 35.22 35.22 35.18 35.18 4.9K
15:03 35.17 35.21 35.17 35.18 5.3K
15:04 35.18 35.20 35.18 35.20 12.0K
15:05 35.16 35.17 35.11 35.17 43.6K
15:06 35.18 35.19 35.18 35.19 1.3K
15:07 35.17 35.22 35.17 35.21 20.0K
15:08 35.22 35.22 35.18 35.18 3.5K
15:09 35.20 35.20 35.20 35.20 1.5K
15:10 35.20 35.23 35.20 35.20 3.7K
15:11 35.23 35.23 35.16 35.16 2.1K
15:12 35.19 35.21 35.19 35.21 1.0K
15:13 35.21 35.21 35.16 35.20 7.5K
15:14 35.20 35.21 35.16 35.21 8.4K
15:15 35.20 35.23 35.20 35.23 6.3K
15:16 35.22 35.29 35.22 35.27 37.8K
15:17 35.29 35.33 35.28 35.31 44.3K
15:18 35.34 35.36 35.31 35.31 15.1K
15:19 35.31 35.34 35.28 35.32 5.5K
15:20 35.33 35.33 35.30 35.30 6.1K
15:21 35.33 35.34 35.32 35.34 4.3K
15:22 35.33 35.34 35.30 35.30 9.6K
15:23 35.32 35.32 35.30 35.30 11.6K
15:24 35.30 35.30 35.26 35.29 15.2K
15:25 35.25 35.28 35.25 35.28 5.2K
15:26 35.28 35.29 35.24 35.27 9.8K
15:27 35.30 35.30 35.23 35.28 9.3K
15:28 35.28 35.28 35.20 35.20 5.9K
15:29 35.20 35.35 35.10 35.24 30.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible