Lead Reclaim

NMDS
🏛️ Inde →
47.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.50 35.50 35.50 35.50 15.1K
09:15 35.40 35.43 35.16 35.19 105.6K
09:16 35.36 35.67 35.36 35.67 54.9K
09:17 35.69 35.80 35.69 35.78 81.8K
09:18 35.74 35.74 35.59 35.62 22.2K
09:19 35.64 35.64 35.47 35.47 15.3K
09:20 35.42 35.42 35.23 35.23 36.8K
09:21 35.28 35.28 35.10 35.10 66.2K
09:22 35.05 35.15 35.03 35.06 52.2K
09:23 35.05 35.07 34.95 35.05 80.5K
09:24 35.02 35.24 35.02 35.22 20.6K
09:25 35.33 35.37 35.25 35.25 48.6K
09:26 35.27 35.30 35.26 35.28 12.4K
09:27 35.32 35.36 35.26 35.32 18.6K
09:28 35.32 35.33 35.27 35.27 9.2K
09:29 35.28 35.30 35.26 35.26 31.6K
09:30 35.26 35.33 35.25 35.33 16.3K
09:31 35.38 35.38 35.31 35.36 58.0K
09:32 35.33 35.43 35.31 35.40 39.5K
09:33 35.40 35.40 35.25 35.25 76.4K
09:34 35.28 35.29 35.25 35.25 15.8K
09:35 35.25 35.25 35.10 35.10 12.8K
09:36 35.11 35.21 35.11 35.20 23.5K
09:37 35.19 35.25 35.19 35.25 14.1K
09:38 35.25 35.43 35.25 35.43 61.7K
09:39 35.45 35.56 35.45 35.49 14.3K
09:40 35.47 35.50 35.43 35.49 14.8K
09:41 35.46 35.47 35.44 35.44 2.8K
09:42 35.44 35.49 35.42 35.49 7.8K
09:43 35.48 35.48 35.44 35.47 6.9K
09:44 35.47 35.49 35.45 35.49 23.3K
09:45 35.50 35.50 35.50 35.50 3.1K
09:46 35.49 35.50 35.44 35.48 7.7K
09:47 35.48 35.50 35.48 35.49 1.2K
09:48 35.49 35.55 35.49 35.55 53.7K
09:49 35.53 35.64 35.53 35.61 66.2K
09:50 35.65 35.74 35.64 35.65 42.9K
09:51 35.72 35.74 35.67 35.74 21.5K
09:52 35.75 35.75 35.70 35.72 8.4K
09:53 35.73 35.75 35.70 35.75 2.8K
09:54 35.75 35.81 35.75 35.81 10.0K
09:55 35.84 35.87 35.81 35.84 21.2K
09:56 35.82 35.82 35.76 35.79 30.7K
09:57 35.77 35.80 35.76 35.76 2.9K
09:58 35.76 35.77 35.76 35.77 2.1K
09:59 35.76 35.76 35.71 35.72 3.0K
10:00 35.75 35.79 35.74 35.79 4.6K
10:01 35.79 35.80 35.78 35.80 5.4K
10:02 35.76 35.80 35.76 35.80 3.6K
10:03 35.80 35.80 35.77 35.79 1.5K
10:04 35.79 35.79 35.73 35.73 24.8K
10:05 35.73 35.74 35.73 35.74 4.3K
10:06 35.73 35.73 35.72 35.73 0.6K
10:07 35.73 35.73 35.72 35.72 5.2K
10:08 35.73 35.75 35.73 35.75 10.0K
10:09 35.78 35.83 35.76 35.83 4.2K
10:10 35.84 35.84 35.81 35.84 4.9K
10:11 35.81 35.81 35.77 35.79 0.8K
10:12 35.80 35.80 35.77 35.78 5.1K
10:13 35.78 35.80 35.77 35.80 5.3K
10:14 35.80 35.80 35.77 35.80 10.7K
10:15 35.79 35.80 35.76 35.79 5.1K
10:16 35.79 35.80 35.76 35.76 0.7K
10:17 35.76 35.82 35.76 35.82 12.0K
10:18 35.82 35.83 35.80 35.82 0.5K
10:19 35.82 35.85 35.80 35.85 18.4K
10:20 35.85 35.89 35.85 35.89 2.9K
10:21 35.92 35.94 35.85 35.85 17.0K
10:22 35.88 35.89 35.85 35.89 1.2K
10:23 35.88 35.88 35.85 35.88 16.9K
10:24 35.90 35.94 35.90 35.90 6.2K
10:25 35.88 35.90 35.88 35.88 7.0K
10:26 35.87 35.88 35.85 35.87 6.7K
10:27 35.87 35.88 35.85 35.85 2.5K
10:28 35.82 35.84 35.82 35.82 4.5K
10:29 35.82 35.82 35.80 35.81 1.4K
10:30 35.81 35.82 35.75 35.75 1.4K
10:31 35.75 35.75 35.70 35.74 5.0K
10:32 35.74 35.77 35.71 35.74 8.1K
10:33 35.71 35.74 35.70 35.72 5.4K
10:34 35.76 35.79 35.76 35.79 5.7K
10:35 35.79 35.79 35.75 35.75 0.7K
10:36 35.75 35.76 35.73 35.76 3.8K
10:37 35.76 35.77 35.75 35.77 2.5K
10:38 35.77 35.77 35.75 35.75 0.6K
10:39 35.81 35.82 35.78 35.78 6.4K
10:40 35.78 35.78 35.75 35.75 5.1K
10:41 35.75 35.77 35.72 35.77 1.7K
10:42 35.77 35.77 35.77 35.77 0.4K
10:43 35.77 35.77 35.72 35.72 1.4K
10:44 35.76 35.76 35.74 35.74 0.2K
10:45 35.75 35.78 35.75 35.78 1.5K
10:46 35.78 35.78 35.74 35.74 0.8K
10:47 35.77 35.77 35.77 35.77 0.1K
10:48 35.74 35.76 35.74 35.76 3.9K
10:49 35.74 35.76 35.74 35.74 0.6K
10:50 35.74 35.77 35.73 35.73 2.5K
10:51 35.72 35.72 35.66 35.69 4.6K
10:52 35.69 35.69 35.60 35.61 11.9K
10:53 35.60 35.64 35.60 35.64 12.5K
10:54 35.64 35.64 35.54 35.54 5.2K
10:55 35.55 35.55 35.50 35.50 4.2K
10:56 35.50 35.55 35.50 35.51 5.0K
10:57 35.51 35.55 35.51 35.55 4.9K
10:58 35.58 35.58 35.55 35.57 3.5K
10:59 35.57 35.57 35.57 35.57 2.4K
11:00 35.61 35.61 35.57 35.61 2.9K
11:01 35.61 35.61 35.56 35.56 14.3K
11:02 35.53 35.55 35.53 35.54 1.3K
11:03 35.54 35.56 35.54 35.56 8.1K
11:04 35.56 35.56 35.54 35.54 2.8K
11:05 35.54 35.55 35.51 35.54 2.3K
11:06 35.55 35.56 35.55 35.55 2.2K
11:07 35.55 35.58 35.53 35.58 4.3K
11:08 35.53 35.57 35.53 35.56 3.3K
11:09 35.56 35.56 35.51 35.54 1.1K
11:10 35.54 35.54 35.54 35.54 0.2K
11:11 35.51 35.54 35.51 35.54 2.1K
11:12 35.54 35.54 35.49 35.49 20.7K
11:13 35.48 35.52 35.46 35.52 4.1K
11:14 35.51 35.52 35.49 35.52 0.8K
11:15 35.52 35.52 35.52 35.52 0.0K
11:16 35.53 35.53 35.51 35.51 1.5K
11:17 35.51 35.53 35.51 35.51 1.0K
11:18 35.53 35.54 35.51 35.51 2.5K
11:19 35.51 35.51 35.49 35.49 1.1K
11:20 35.47 35.48 35.45 35.45 6.5K
11:21 35.47 35.47 35.45 35.45 4.7K
11:22 35.43 35.45 35.43 35.45 1.8K
11:23 35.45 35.45 35.38 35.39 4.1K
11:24 35.35 35.38 35.35 35.36 2.8K
11:25 35.36 35.39 35.36 35.39 6.1K
11:26 35.34 35.34 35.30 35.33 6.5K
11:27 35.30 35.35 35.28 35.29 42.6K
11:28 35.29 35.36 35.29 35.35 69.3K
11:29 35.35 35.35 35.35 35.35 0.1K
11:30 35.35 35.35 35.31 35.31 3.4K
11:31 35.34 35.34 35.31 35.34 0.2K
11:32 35.31 35.31 35.30 35.31 0.8K
11:33 35.28 35.31 35.28 35.31 0.9K
11:34 35.28 35.28 35.22 35.26 19.7K
11:35 35.21 35.25 35.21 35.22 8.1K
11:36 35.25 35.31 35.25 35.31 1.7K
11:37 35.31 35.31 35.29 35.29 0.1K
11:38 35.30 35.31 35.30 35.31 0.1K
11:39 35.31 35.31 35.29 35.29 0.4K
11:40 35.31 35.31 35.29 35.31 0.1K
11:41 35.31 35.32 35.30 35.30 4.2K
11:42 35.31 35.34 35.31 35.31 0.5K
11:43 35.34 35.34 35.27 35.27 5.1K
11:44 35.29 35.29 35.29 35.29 0.0K
11:45 35.30 35.30 35.27 35.27 0.9K
11:46 35.27 35.28 35.27 35.27 3.1K
11:47 35.28 35.28 35.22 35.22 2.9K
11:48 35.25 35.25 35.25 35.25 0.2K
11:49 35.26 35.26 35.22 35.23 0.6K
11:50 35.23 35.26 35.23 35.23 0.2K
11:51 35.26 35.26 35.23 35.24 1.2K
11:52 35.22 35.26 35.22 35.26 1.1K
11:53 35.26 35.30 35.26 35.30 5.6K
11:54 35.28 35.28 35.22 35.25 16.9K
11:55 35.25 35.28 35.25 35.28 0.3K
11:56 35.28 35.28 35.27 35.27 1.3K
11:57 35.34 35.34 35.32 35.32 0.1K
11:58 35.34 35.34 35.31 35.31 14.2K
11:59 35.28 35.31 35.28 35.31 1.6K
12:00 35.31 35.31 35.27 35.27 1.0K
12:01 35.27 35.27 35.26 35.27 0.2K
12:02 35.27 35.27 35.23 35.25 5.9K
12:03 35.23 35.23 35.20 35.22 6.2K
12:04 35.23 35.23 35.23 35.23 0.0K
12:05 35.19 35.19 35.19 35.19 6.5K
12:06 35.18 35.18 35.11 35.13 60.9K
12:07 35.13 35.13 35.08 35.08 33.9K
12:08 35.14 35.15 35.13 35.13 2.2K
12:09 35.13 35.17 35.13 35.15 14.3K
12:10 35.13 35.16 35.09 35.16 3.3K
12:11 35.16 35.16 35.14 35.14 5.4K
12:12 35.14 35.14 35.14 35.14 0.3K
12:13 35.14 35.20 35.12 35.20 64.4K
12:14 35.15 35.15 35.14 35.14 0.8K
12:15 35.15 35.15 35.14 35.14 0.2K
12:16 35.11 35.14 35.11 35.14 4.1K
12:17 35.14 35.15 35.13 35.15 0.2K
12:18 35.15 35.15 35.15 35.15 0.0K
12:19 35.11 35.14 35.11 35.14 5.1K
12:20 35.11 35.15 35.11 35.15 0.6K
12:21 35.18 35.18 35.11 35.11 5.2K
12:22 35.14 35.18 35.14 35.17 0.4K
12:23 35.17 35.17 35.14 35.17 0.2K
12:24 35.18 35.18 35.17 35.17 0.0K
12:25 35.15 35.17 35.15 35.17 1.3K
12:26 35.20 35.20 35.17 35.19 8.4K
12:27 35.16 35.18 35.16 35.17 2.4K
12:28 35.16 35.16 35.13 35.13 2.0K
12:29 35.13 35.14 35.11 35.14 1.6K
12:30 35.14 35.14 35.11 35.14 0.2K
12:31 35.11 35.14 35.11 35.13 0.6K
12:32 35.13 35.16 35.13 35.16 1.8K
12:33 35.15 35.16 35.12 35.12 1.2K
12:34 35.12 35.16 35.12 35.16 0.4K
12:35 35.19 35.19 35.16 35.18 0.8K
12:36 35.18 35.18 35.15 35.17 1.1K
12:37 35.18 35.18 35.18 35.18 0.0K
12:38 35.17 35.17 35.12 35.17 3.4K
12:39 35.17 35.17 35.12 35.12 0.4K
12:40 35.15 35.15 35.12 35.12 0.2K
12:41 35.12 35.14 35.12 35.12 1.3K
12:42 35.14 35.14 35.11 35.14 2.9K
12:43 35.15 35.15 35.12 35.15 1.7K
12:44 35.15 35.15 35.12 35.12 0.6K
12:45 35.20 35.22 35.20 35.22 10.8K
12:46 35.23 35.23 35.23 35.23 0.1K
12:47 35.28 35.31 35.27 35.27 55.5K
12:48 35.29 35.30 35.29 35.30 0.1K
12:49 35.30 35.30 35.27 35.27 2.6K
12:50 35.28 35.28 35.25 35.25 0.7K
12:51 35.31 35.31 35.29 35.29 1.8K
12:52 35.29 35.29 35.29 35.29 0.1K
12:53 35.25 35.29 35.25 35.29 0.6K
12:54 35.29 35.29 35.23 35.23 3.5K
12:55 35.27 35.27 35.27 35.27 1.9K
12:56 35.27 35.34 35.27 35.34 67.9K
12:57 35.30 35.33 35.30 35.33 1.0K
12:58 35.30 35.30 35.25 35.25 18.6K
12:59 35.28 35.28 35.28 35.28 0.0K
13:00 35.28 35.28 35.28 35.28 0.1K
13:01 35.28 35.28 35.26 35.28 2.9K
13:02 35.28 35.28 35.25 35.25 1.7K
13:03 35.22 35.24 35.21 35.21 0.5K
13:04 35.24 35.24 35.18 35.21 35.4K
13:05 35.21 35.21 35.21 35.21 0.1K
13:06 35.21 35.21 35.17 35.17 0.2K
13:07 35.21 35.28 35.21 35.28 3.1K
13:09 35.28 35.28 35.24 35.24 3.3K
13:10 35.24 35.24 35.24 35.24 0.1K
13:11 35.21 35.24 35.21 35.24 11.0K
13:12 35.23 35.23 35.23 35.23 0.2K
13:13 35.23 35.23 35.20 35.20 2.1K
13:14 35.23 35.23 35.18 35.18 20.5K
13:15 35.21 35.21 35.21 35.21 0.2K
13:16 35.25 35.25 35.21 35.22 0.4K
13:17 35.25 35.25 35.22 35.25 0.1K
13:18 35.22 35.25 35.22 35.22 0.3K
13:19 35.30 35.30 35.30 35.30 2.0K
13:20 35.30 35.30 35.30 35.30 0.2K
13:21 35.30 35.31 35.27 35.27 1.5K
13:22 35.31 35.31 35.28 35.28 2.3K
13:23 35.26 35.29 35.26 35.29 1.0K
13:24 35.30 35.33 35.30 35.33 4.2K
13:25 35.32 35.34 35.30 35.30 2.7K
13:27 35.31 35.31 35.31 35.31 0.1K
13:28 35.31 35.32 35.30 35.32 3.3K
13:29 35.32 35.33 35.32 35.33 1.7K
13:30 35.33 35.34 35.29 35.31 0.3K
13:31 35.31 35.31 35.31 35.31 0.0K
13:32 35.30 35.31 35.30 35.31 4.7K
13:33 35.36 35.36 35.36 35.36 4.6K
13:34 35.36 35.36 35.32 35.32 0.9K
13:35 35.34 35.34 35.32 35.32 0.1K
13:36 35.30 35.30 35.30 35.30 0.9K
13:37 35.28 35.28 35.28 35.28 0.1K
13:38 35.26 35.28 35.26 35.28 0.8K
13:39 35.28 35.29 35.28 35.29 0.1K
13:40 35.32 35.32 35.32 35.32 0.0K
13:41 35.30 35.32 35.29 35.29 0.4K
13:42 35.29 35.29 35.25 35.29 5.0K
13:43 35.29 35.30 35.28 35.30 17.1K
13:44 35.27 35.30 35.27 35.30 0.1K
13:45 35.30 35.31 35.30 35.31 2.0K
13:46 35.29 35.29 35.29 35.29 0.0K
13:47 35.28 35.28 35.25 35.25 2.8K
13:48 35.28 35.29 35.28 35.29 1.6K
13:49 35.26 35.35 35.26 35.35 26.0K
13:50 35.45 35.46 35.44 35.46 70.5K
13:51 35.47 35.49 35.47 35.47 18.4K
13:52 35.46 35.46 35.39 35.39 4.9K
13:53 35.37 35.37 35.37 35.37 0.3K
13:54 35.36 35.39 35.36 35.39 0.7K
13:55 35.39 35.39 35.36 35.36 25.1K
13:56 35.37 35.39 35.36 35.39 0.4K
13:57 35.36 35.39 35.33 35.33 26.5K
13:58 35.33 35.34 35.30 35.32 24.9K
13:59 35.32 35.37 35.32 35.34 0.1K
14:00 35.36 35.39 35.36 35.39 0.7K
14:01 35.39 35.39 35.39 35.39 0.3K
14:02 35.36 35.41 35.36 35.41 31.8K
14:03 35.39 35.40 35.39 35.40 0.1K
14:04 35.40 35.42 35.40 35.42 0.2K
14:05 35.42 35.42 35.39 35.39 1.5K
14:06 35.39 35.40 35.39 35.40 0.6K
14:07 35.39 35.39 35.39 35.39 0.4K
14:08 35.39 35.39 35.38 35.38 0.3K
14:09 35.40 35.42 35.40 35.42 0.6K
14:10 35.42 35.42 35.42 35.42 0.7K
14:11 35.42 35.44 35.42 35.44 87.8K
14:12 35.45 35.45 35.45 35.45 5.0K
14:13 35.44 35.44 35.40 35.40 17.5K
14:14 35.42 35.42 35.40 35.40 0.5K
14:15 35.40 35.44 35.40 35.43 1.3K
14:16 35.41 35.43 35.41 35.43 0.1K
14:17 35.41 35.44 35.41 35.44 0.3K
14:19 35.43 35.44 35.41 35.41 1.5K
14:20 35.42 35.42 35.42 35.42 0.1K
14:21 35.42 35.42 35.40 35.40 1.6K
14:22 35.35 35.35 35.35 35.35 1.6K
14:23 35.35 35.38 35.33 35.38 4.9K
14:24 35.38 35.38 35.35 35.38 0.4K
14:25 35.35 35.35 35.35 35.35 0.2K
14:26 35.35 35.35 35.32 35.32 2.0K
14:27 35.34 35.35 35.34 35.34 22.1K
14:28 35.37 35.37 35.32 35.34 2.0K
14:29 35.32 35.32 35.30 35.30 2.2K
14:30 35.30 35.32 35.29 35.29 11.6K
14:31 35.29 35.29 35.27 35.29 1.4K
14:32 35.32 35.32 35.31 35.31 0.1K
14:33 35.32 35.32 35.26 35.28 10.7K
14:34 35.26 35.31 35.26 35.31 3.0K
14:35 35.32 35.32 35.30 35.30 1.0K
14:36 35.30 35.32 35.29 35.29 2.9K
14:37 35.28 35.28 35.28 35.28 0.7K
14:38 35.28 35.28 35.28 35.28 2.0K
14:39 35.31 35.34 35.31 35.34 1.1K
14:40 35.32 35.34 35.32 35.34 0.5K
14:41 35.32 35.32 35.32 35.32 8.8K
14:42 35.32 35.35 35.32 35.32 12.9K
14:43 35.35 35.35 35.33 35.33 0.7K
14:44 35.31 35.34 35.30 35.31 2.9K
14:45 35.35 35.35 35.35 35.35 2.1K
14:47 35.34 35.35 35.32 35.35 3.5K
14:48 35.37 35.38 35.37 35.38 2.9K
14:49 35.38 35.39 35.35 35.39 11.5K
14:50 35.34 35.39 35.34 35.39 3.6K
14:51 35.40 35.40 35.40 35.40 1.2K
14:52 35.39 35.39 35.38 35.38 0.5K
14:53 35.37 35.37 35.34 35.35 0.8K
14:54 35.36 35.36 35.31 35.32 3.7K
14:55 35.33 35.36 35.33 35.33 12.2K
14:56 35.33 35.34 35.31 35.31 0.1K
14:57 35.31 35.35 35.31 35.35 0.2K
14:58 35.33 35.37 35.33 35.36 10.6K
14:59 35.36 35.36 35.36 35.36 0.9K
15:00 35.35 35.38 35.35 35.36 8.8K
15:01 35.36 35.38 35.33 35.37 3.7K
15:02 35.37 35.37 35.35 35.37 0.6K
15:03 35.37 35.38 35.35 35.35 6.7K
15:04 35.35 35.35 35.31 35.33 3.3K
15:05 35.33 35.35 35.32 35.35 4.1K
15:06 35.33 35.37 35.33 35.37 1.7K
15:07 35.35 35.35 35.30 35.31 8.8K
15:08 35.35 35.35 35.31 35.31 0.3K
15:09 35.35 35.35 35.33 35.35 4.1K
15:10 35.37 35.37 35.34 35.34 4.9K
15:11 35.38 35.38 35.07 35.19 232.9K
15:12 35.16 35.19 35.14 35.17 5.4K
15:13 35.20 35.21 35.17 35.21 0.3K
15:14 35.22 35.22 35.18 35.18 4.9K
15:15 35.22 35.27 35.21 35.24 78.6K
15:16 35.24 35.24 35.20 35.23 30.4K
15:17 35.25 35.27 35.23 35.27 10.9K
15:18 35.27 35.29 35.24 35.25 23.4K
15:19 35.24 35.24 35.18 35.18 18.1K
15:20 35.18 35.20 35.18 35.18 8.3K
15:21 35.19 35.19 35.15 35.18 6.7K
15:22 35.18 35.26 35.17 35.24 31.6K
15:23 35.24 35.25 35.21 35.22 2.9K
15:24 35.25 35.25 35.21 35.25 7.1K
15:25 35.24 35.24 35.19 35.22 9.0K
15:26 35.24 35.24 35.18 35.20 12.2K
15:27 35.23 35.23 35.17 35.20 5.8K
15:28 35.18 35.24 35.16 35.23 30.9K
15:29 35.20 35.23 35.16 35.21 21.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible