Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 35.06 35.06 35.06 35.06 11.8K
09:15 35.10 35.36 35.10 35.36 57.4K
09:16 35.30 35.44 35.30 35.38 51.0K
09:17 35.36 35.55 35.33 35.33 71.0K
09:18 35.39 35.45 35.38 35.39 53.0K
09:19 35.40 35.40 35.30 35.30 18.7K
09:20 35.30 35.30 35.15 35.15 122.8K
09:21 35.13 35.17 35.07 35.08 5.4K
09:22 35.12 35.15 35.08 35.15 29.1K
09:23 35.15 35.21 35.15 35.16 6.9K
09:24 35.16 35.27 35.16 35.26 25.6K
09:25 35.26 35.31 35.26 35.29 6.4K
09:26 35.28 35.28 35.25 35.25 5.3K
09:27 35.20 35.20 35.19 35.19 4.0K
09:28 35.14 35.19 35.14 35.19 1.2K
09:29 35.14 35.18 35.10 35.13 26.0K
09:30 35.10 35.12 35.08 35.11 14.0K
09:31 35.11 35.12 35.07 35.08 3.9K
09:32 35.16 35.18 35.15 35.15 7.4K
09:33 35.16 35.19 35.15 35.19 1.4K
09:34 35.23 35.23 35.17 35.19 23.1K
09:35 35.22 35.28 35.21 35.28 43.6K
09:36 35.25 35.29 35.25 35.29 10.0K
09:37 35.28 35.28 35.24 35.26 3.6K
09:38 35.24 35.27 35.24 35.27 9.3K
09:39 35.27 35.28 35.23 35.23 6.6K
09:40 35.22 35.27 35.19 35.22 5.6K
09:41 35.21 35.25 35.21 35.24 1.8K
09:42 35.24 35.24 35.19 35.19 9.9K
09:43 35.19 35.19 35.16 35.16 2.2K
09:44 35.18 35.23 35.18 35.20 8.4K
09:45 35.19 35.23 35.19 35.22 27.1K
09:46 35.23 35.25 35.22 35.25 2.6K
09:47 35.25 35.25 35.22 35.24 2.1K
09:48 35.27 35.29 35.25 35.29 7.6K
09:49 35.29 35.29 35.22 35.24 5.7K
09:50 35.23 35.23 35.16 35.16 2.3K
09:51 35.16 35.19 35.16 35.18 3.7K
09:52 35.18 35.25 35.16 35.25 13.7K
09:53 35.18 35.21 35.18 35.21 16.1K
09:54 35.15 35.19 35.13 35.13 27.6K
09:55 35.18 35.20 35.14 35.20 2.7K
09:56 35.19 35.24 35.19 35.24 7.6K
09:57 35.24 35.35 35.21 35.31 30.4K
09:58 35.30 35.35 35.28 35.35 3.0K
09:59 35.33 35.33 35.31 35.33 3.6K
10:00 35.33 35.35 35.30 35.33 5.2K
10:01 35.35 35.35 35.33 35.35 1.1K
10:02 35.33 35.35 35.33 35.35 4.8K
10:03 35.33 35.39 35.33 35.34 20.3K
10:04 35.38 35.38 35.25 35.25 5.8K
10:05 35.29 35.38 35.25 35.38 16.6K
10:06 35.39 35.40 35.32 35.34 61.5K
10:07 35.30 35.34 35.30 35.34 1.9K
10:08 35.35 35.39 35.34 35.37 5.9K
10:09 35.37 35.37 35.34 35.34 2.8K
10:10 35.32 35.33 35.30 35.31 0.1K
10:11 35.27 35.30 35.25 35.25 6.1K
10:12 35.26 35.26 35.25 35.26 1.2K
10:13 35.26 35.30 35.26 35.29 10.6K
10:14 35.29 35.31 35.26 35.31 15.4K
10:15 35.35 35.35 35.35 35.35 0.6K
10:16 35.35 35.40 35.35 35.40 4.1K
10:17 35.40 35.40 35.35 35.38 1.3K
10:18 35.35 35.36 35.32 35.36 1.1K
10:19 35.36 35.36 35.33 35.33 0.2K
10:20 35.36 35.44 35.36 35.44 9.3K
10:21 35.44 35.44 35.37 35.37 5.0K
10:22 35.37 35.38 35.37 35.38 0.7K
10:23 35.38 35.38 35.38 35.38 0.2K
10:24 35.38 35.38 35.30 35.30 4.3K
10:25 35.34 35.35 35.29 35.35 15.8K
10:26 35.34 35.37 35.26 35.37 30.4K
10:27 35.38 35.38 35.33 35.34 3.1K
10:28 35.36 35.39 35.35 35.37 3.5K
10:29 35.35 35.35 35.30 35.34 14.9K
10:30 35.35 35.35 35.31 35.31 1.2K
10:31 35.34 35.38 35.34 35.38 2.4K
10:32 35.38 35.38 35.34 35.37 1.2K
10:33 35.39 35.39 35.33 35.36 11.2K
10:34 35.36 35.36 35.33 35.33 1.0K
10:35 35.33 35.35 35.33 35.35 0.9K
10:36 35.35 35.35 35.30 35.30 3.2K
10:37 35.30 35.30 35.28 35.28 26.6K
10:38 35.26 35.27 35.26 35.27 0.3K
10:39 35.26 35.26 35.22 35.23 23.3K
10:40 35.26 35.26 35.24 35.24 0.7K
10:41 35.19 35.23 35.19 35.19 2.3K
10:42 35.21 35.24 35.19 35.19 2.8K
10:43 35.22 35.22 35.20 35.20 1.0K
10:44 35.19 35.22 35.19 35.19 0.8K
10:45 35.19 35.19 35.11 35.15 8.4K
10:46 35.15 35.15 35.06 35.06 21.4K
10:47 35.07 35.08 35.06 35.08 1.8K
10:48 35.08 35.08 35.05 35.08 1.6K
10:49 35.06 35.08 34.96 34.97 89.0K
10:50 34.99 35.00 34.98 34.98 13.4K
10:51 34.98 34.98 34.94 34.94 5.7K
10:52 34.94 34.94 34.84 34.90 23.2K
10:53 34.88 34.92 34.88 34.92 2.3K
10:54 34.93 34.94 34.92 34.94 4.1K
10:55 34.95 34.95 34.88 34.88 13.5K
10:56 34.90 34.90 34.88 34.90 2.9K
10:57 34.90 34.91 34.88 34.88 6.4K
10:58 34.88 34.88 34.81 34.82 11.9K
10:59 34.84 34.84 34.81 34.84 11.2K
11:00 34.84 34.84 34.69 34.76 33.8K
11:01 34.80 34.80 34.76 34.78 2.8K
11:02 34.78 34.78 34.75 34.78 7.1K
11:03 34.77 34.80 34.77 34.80 10.3K
11:04 34.80 34.80 34.76 34.76 11.9K
11:05 34.80 34.87 34.80 34.86 18.5K
11:06 34.82 34.86 34.82 34.86 1.3K
11:07 34.85 34.86 34.82 34.86 5.9K
11:08 34.86 34.86 34.82 34.86 0.7K
11:09 34.85 34.86 34.84 34.85 9.2K
11:10 34.86 34.86 34.84 34.84 1.0K
11:11 34.84 34.84 34.82 34.84 5.8K
11:12 34.83 34.85 34.81 34.81 11.3K
11:13 34.84 34.86 34.84 34.86 56.3K
11:14 34.90 34.90 34.85 34.89 58.8K
11:15 34.89 34.89 34.82 34.82 13.7K
11:16 34.86 34.86 34.85 34.85 1.6K
11:17 34.85 34.85 34.79 34.79 35.9K
11:18 34.79 34.79 34.76 34.77 6.5K
11:19 34.74 34.77 34.73 34.77 11.7K
11:20 34.77 34.83 34.77 34.83 5.6K
11:21 34.84 34.85 34.80 34.84 0.8K
11:22 34.82 34.83 34.80 34.83 3.5K
11:23 34.80 34.84 34.80 34.84 0.4K
11:24 34.84 34.84 34.81 34.81 1.4K
11:25 34.84 34.84 34.81 34.84 1.2K
11:26 34.84 34.84 34.83 34.84 0.3K
11:27 34.84 34.84 34.84 34.84 0.6K
11:28 34.84 34.84 34.77 34.78 12.6K
11:29 34.74 34.77 34.73 34.77 12.1K
11:30 34.77 34.81 34.77 34.81 0.3K
11:31 34.80 34.80 34.77 34.79 5.1K
11:32 34.75 34.79 34.75 34.79 0.2K
11:33 34.79 34.79 34.77 34.78 2.5K
11:34 34.79 34.83 34.79 34.80 6.3K
11:35 34.80 34.83 34.80 34.83 1.1K
11:36 34.80 34.83 34.80 34.80 0.3K
11:37 34.83 34.83 34.79 34.79 8.8K
11:38 34.75 34.75 34.71 34.75 4.5K
11:39 34.75 34.75 34.74 34.74 1.3K
11:40 34.74 34.74 34.71 34.71 2.1K
11:41 34.71 34.74 34.70 34.74 16.0K
11:42 34.74 34.79 34.74 34.79 8.1K
11:43 34.75 34.76 34.74 34.76 0.9K
11:44 34.80 34.80 34.76 34.79 0.1K
11:45 34.76 34.76 34.76 34.76 0.0K
11:46 34.79 34.79 34.76 34.76 1.2K
11:47 34.79 34.79 34.77 34.77 0.3K
11:48 34.77 34.77 34.75 34.76 10.0K
11:49 34.76 34.76 34.76 34.76 0.5K
11:50 34.75 34.79 34.75 34.79 7.5K
11:51 34.79 34.79 34.78 34.79 5.1K
11:52 34.79 34.80 34.78 34.80 1.1K
11:53 34.80 34.80 34.79 34.80 6.2K
11:54 34.79 34.80 34.78 34.79 0.4K
11:55 34.79 34.80 34.79 34.79 1.1K
11:56 34.80 34.80 34.80 34.80 0.6K
11:57 34.80 34.81 34.75 34.81 22.2K
11:58 34.80 34.84 34.80 34.84 1.1K
11:59 34.84 34.85 34.79 34.85 2.4K
12:00 34.85 34.85 34.78 34.83 1.7K
12:01 34.83 34.83 34.81 34.81 0.7K
12:02 34.79 34.83 34.78 34.78 4.1K
12:03 34.82 34.82 34.82 34.82 0.2K
12:04 34.82 34.83 34.80 34.80 10.6K
12:05 34.79 34.84 34.79 34.83 0.2K
12:06 34.83 34.83 34.82 34.83 0.0K
12:07 34.83 34.83 34.83 34.83 0.2K
12:08 34.82 34.83 34.82 34.83 10.2K
12:09 34.84 34.85 34.84 34.85 4.2K
12:10 34.82 34.82 34.82 34.82 3.6K
12:11 34.84 34.84 34.82 34.82 2.6K
12:12 34.84 34.84 34.83 34.84 5.5K
12:13 34.83 34.83 34.83 34.83 0.5K
12:14 34.83 34.84 34.82 34.84 5.0K
12:15 34.84 34.84 34.78 34.78 16.1K
12:16 34.78 34.81 34.78 34.81 0.0K
12:17 34.81 34.82 34.81 34.82 0.2K
12:18 34.81 34.82 34.81 34.82 1.0K
12:19 34.82 34.86 34.82 34.86 34.6K
12:20 34.85 34.86 34.83 34.83 0.8K
12:21 34.83 34.89 34.83 34.89 1.7K
12:22 34.89 34.89 34.86 34.87 0.3K
12:23 34.86 34.89 34.86 34.89 3.3K
12:24 34.89 34.90 34.87 34.90 3.9K
12:25 34.90 34.90 34.88 34.88 1.0K
12:26 34.90 34.90 34.87 34.88 1.0K
12:27 34.86 34.90 34.83 34.83 11.0K
12:28 34.83 34.83 34.81 34.83 15.5K
12:29 34.81 34.82 34.77 34.82 21.0K
12:30 34.83 34.83 34.79 34.82 6.9K
12:31 34.82 34.83 34.78 34.83 11.0K
12:32 34.83 34.83 34.77 34.83 11.0K
12:33 34.83 34.83 34.83 34.83 0.2K
12:34 34.86 34.87 34.81 34.81 4.3K
12:35 34.85 34.85 34.84 34.84 1.1K
12:36 34.85 34.85 34.83 34.83 4.6K
12:37 34.82 34.85 34.82 34.85 4.8K
12:38 34.85 34.85 34.81 34.81 0.1K
12:39 34.81 34.81 34.81 34.81 0.2K
12:40 34.83 34.83 34.80 34.83 2.1K
12:41 34.84 34.84 34.76 34.80 3.3K
12:42 34.76 34.77 34.76 34.77 2.3K
12:43 34.81 34.83 34.81 34.83 0.0K
12:44 34.80 34.83 34.80 34.83 0.0K
12:45 34.83 34.83 34.78 34.79 3.8K
12:46 34.82 34.84 34.82 34.84 1.1K
12:47 34.82 34.82 34.82 34.82 0.1K
12:48 34.83 34.83 34.83 34.83 0.0K
12:49 34.81 34.82 34.81 34.82 1.7K
12:50 34.82 34.82 34.80 34.80 0.7K
12:51 34.80 34.80 34.80 34.80 1.8K
12:52 34.80 34.80 34.77 34.77 0.3K
12:53 34.80 34.80 34.80 34.80 0.1K
12:54 34.77 34.80 34.77 34.80 1.3K
12:55 34.80 34.80 34.77 34.77 3.3K
12:56 34.77 34.80 34.77 34.80 0.5K
12:57 34.80 34.81 34.77 34.81 3.8K
12:58 34.78 34.81 34.78 34.81 0.1K
12:59 34.81 34.82 34.81 34.82 1.2K
13:00 34.81 34.83 34.81 34.81 6.7K
13:01 34.81 34.85 34.80 34.85 7.2K
13:02 34.85 34.85 34.85 34.85 0.6K
13:03 34.85 34.85 34.81 34.85 2.9K
13:04 34.85 34.86 34.82 34.86 6.2K
13:05 34.86 34.86 34.86 34.86 0.0K
13:06 34.86 34.86 34.82 34.82 2.1K
13:07 34.85 34.85 34.85 34.85 0.0K
13:08 34.85 34.85 34.84 34.84 1.0K
13:09 34.77 34.79 34.77 34.77 19.3K
13:10 34.77 34.77 34.77 34.77 1.3K
13:11 34.77 34.77 34.75 34.75 0.2K
13:12 34.75 34.77 34.75 34.77 1.3K
13:13 34.77 34.77 34.75 34.75 0.3K
13:14 34.75 34.77 34.75 34.77 10.5K
13:15 34.76 34.79 34.76 34.79 0.8K
13:16 34.78 34.78 34.72 34.75 6.6K
13:17 34.73 34.74 34.72 34.72 2.6K
13:18 34.72 34.72 34.72 34.72 3.3K
13:19 34.76 34.81 34.76 34.81 16.8K
13:20 34.75 34.80 34.75 34.79 10.8K
13:21 34.76 34.77 34.76 34.77 1.1K
13:22 34.76 34.79 34.76 34.79 0.3K
13:24 34.80 34.80 34.79 34.79 0.7K
13:25 34.81 34.81 34.77 34.79 2.7K
13:26 34.77 34.82 34.77 34.82 1.9K
13:27 34.81 34.81 34.79 34.79 12.7K
13:28 34.76 34.76 34.72 34.75 15.0K
13:29 34.75 34.77 34.75 34.77 0.5K
13:30 34.77 34.77 34.76 34.76 0.0K
13:31 34.76 34.78 34.76 34.78 0.2K
13:32 34.79 34.79 34.78 34.78 0.0K
13:33 34.78 34.82 34.78 34.82 3.0K
13:34 34.82 34.82 34.79 34.79 0.4K
13:35 34.77 34.79 34.77 34.79 10.2K
13:36 34.78 34.79 34.78 34.79 0.4K
13:37 34.79 34.80 34.79 34.80 33.3K
13:38 34.76 34.81 34.73 34.81 25.0K
13:39 34.82 34.82 34.82 34.82 3.2K
13:40 34.82 34.82 34.82 34.82 1.0K
13:41 34.82 34.82 34.80 34.80 0.8K
13:42 34.82 34.82 34.76 34.76 5.0K
13:43 34.77 34.81 34.76 34.76 1.5K
13:44 34.73 34.78 34.73 34.78 11.7K
13:45 34.78 34.78 34.72 34.77 8.4K
13:46 34.77 34.78 34.77 34.78 4.8K
13:47 34.76 34.78 34.72 34.78 14.4K
13:48 34.74 34.74 34.74 34.74 0.3K
13:49 34.76 34.76 34.74 34.74 5.3K
13:50 34.78 34.78 34.78 34.78 1.0K
13:51 34.76 34.79 34.76 34.79 0.9K
13:52 34.79 34.80 34.79 34.80 5.1K
13:53 34.80 34.80 34.76 34.79 2.7K
13:54 34.75 34.78 34.75 34.78 1.6K
13:55 34.79 34.79 34.79 34.79 0.0K
13:56 34.79 34.79 34.79 34.79 0.1K
13:57 34.79 34.79 34.76 34.77 1.1K
13:58 34.78 34.78 34.78 34.78 0.5K
13:59 34.78 34.82 34.78 34.80 37.4K
14:00 34.79 34.79 34.75 34.75 25.6K
14:01 34.79 34.79 34.75 34.75 3.1K
14:02 34.79 34.79 34.76 34.76 7.5K
14:03 34.74 34.76 34.73 34.76 16.5K
14:04 34.75 34.75 34.75 34.75 0.0K
14:05 34.75 34.75 34.73 34.73 5.4K
14:06 34.75 34.75 34.73 34.74 5.0K
14:07 34.74 34.75 34.70 34.70 40.9K
14:08 34.72 34.72 34.72 34.72 0.1K
14:09 34.72 34.72 34.70 34.70 3.8K
14:10 34.73 34.73 34.70 34.73 2.3K
14:11 34.73 34.73 34.70 34.70 7.8K
14:12 34.72 34.72 34.72 34.72 3.9K
14:13 34.71 34.71 34.64 34.66 40.8K
14:14 34.63 34.64 34.61 34.64 13.6K
14:15 34.65 34.65 34.60 34.60 1.2K
14:16 34.60 34.62 34.57 34.57 10.2K
14:17 34.59 34.59 34.59 34.59 1.6K
14:18 34.59 34.59 34.55 34.55 5.8K
14:19 34.59 34.59 34.55 34.55 6.3K
14:20 34.57 34.57 34.51 34.51 21.9K
14:21 34.53 34.55 34.45 34.48 45.3K
14:22 34.48 34.48 34.43 34.47 2.6K
14:23 34.44 34.47 34.44 34.47 3.9K
14:24 34.45 34.47 34.45 34.47 4.7K
14:25 34.50 34.50 34.43 34.47 26.3K
14:26 34.44 34.48 34.44 34.48 3.1K
14:27 34.48 34.48 34.40 34.40 49.7K
14:28 34.36 34.43 34.36 34.42 10.5K
14:29 34.42 34.44 34.42 34.42 1.0K
14:30 34.42 34.44 34.42 34.44 0.1K
14:31 34.42 34.42 34.40 34.40 1.2K
14:32 34.46 34.46 34.44 34.44 78.0K
14:33 34.44 34.44 34.41 34.41 20.1K
14:34 34.41 34.41 34.35 34.35 6.2K
14:35 34.39 34.39 34.37 34.37 2.6K
14:36 34.39 34.41 34.37 34.37 0.9K
14:37 34.40 34.44 34.40 34.44 27.4K
14:38 34.43 34.50 34.42 34.50 71.7K
14:39 34.51 34.52 34.51 34.51 0.7K
14:40 34.50 34.52 34.48 34.52 2.1K
14:41 34.50 34.54 34.50 34.54 1.3K
14:42 34.50 34.54 34.50 34.54 3.4K
14:43 34.54 34.55 34.51 34.54 4.1K
14:44 34.51 34.54 34.50 34.54 14.1K
14:45 34.54 34.55 34.51 34.51 1.8K
14:46 34.50 34.55 34.50 34.53 54.3K
14:47 34.56 34.56 34.50 34.53 3.4K
14:48 34.50 34.53 34.50 34.53 0.0K
14:49 34.53 34.53 34.50 34.50 5.7K
14:50 34.50 34.54 34.50 34.54 4.6K
14:51 34.54 34.54 34.54 34.54 1.1K
14:52 34.52 34.53 34.50 34.50 2.3K
14:53 34.53 34.55 34.53 34.55 0.5K
14:54 34.55 34.55 34.53 34.53 0.5K
14:55 34.55 34.55 34.53 34.55 2.7K
14:56 34.55 34.55 34.53 34.53 3.4K
14:57 34.53 34.53 34.50 34.50 8.1K
14:58 34.50 34.53 34.50 34.53 1.6K
14:59 34.50 34.53 34.44 34.49 7.5K
15:00 34.49 34.49 34.48 34.48 0.3K
15:01 34.47 34.47 34.46 34.47 6.7K
15:02 34.48 34.48 34.41 34.45 15.7K
15:03 34.45 34.47 34.41 34.41 20.0K
15:04 34.42 34.47 34.42 34.45 6.0K
15:05 34.42 34.47 34.42 34.47 1.4K
15:06 34.44 34.49 34.30 34.35 108.9K
15:07 34.32 34.32 34.27 34.30 25.3K
15:08 34.31 34.34 34.30 34.31 8.4K
15:09 34.28 34.30 34.28 34.30 11.1K
15:10 34.31 34.36 34.30 34.30 20.0K
15:11 34.28 34.36 34.28 34.32 4.4K
15:12 34.35 34.35 34.33 34.35 4.0K
15:13 34.35 34.35 34.33 34.33 3.5K
15:14 34.32 34.34 34.32 34.33 4.1K
15:15 34.37 34.39 34.32 34.33 62.6K
15:16 34.30 34.30 34.21 34.27 118.1K
15:17 34.27 34.31 34.26 34.31 21.3K
15:18 34.31 34.31 34.20 34.28 64.5K
15:19 34.27 34.28 34.20 34.21 28.0K
15:20 34.24 34.24 34.17 34.21 16.9K
15:21 34.20 34.23 34.19 34.22 32.9K
15:22 34.22 34.25 34.20 34.22 7.1K
15:23 34.22 34.23 34.17 34.21 34.6K
15:24 34.23 34.23 34.12 34.14 68.6K
15:25 34.14 34.20 34.14 34.20 27.8K
15:26 34.18 34.20 34.10 34.15 39.8K
15:27 34.15 34.24 34.15 34.19 72.4K
15:28 34.20 34.20 34.16 34.16 36.1K
15:29 34.16 34.24 34.06 34.24 121.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible