Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.50 37.50 37.50 37.50 9.0K
09:15 37.56 37.56 37.21 37.21 44.7K
09:16 37.30 37.44 37.29 37.38 21.0K
09:17 37.35 37.42 37.35 37.40 12.0K
09:18 37.37 37.42 37.37 37.40 2.4K
09:19 37.41 37.41 37.37 37.37 10.2K
09:20 37.37 37.37 37.29 37.30 7.9K
09:21 37.27 37.33 37.25 37.25 2.7K
09:22 37.23 37.25 37.23 37.24 8.5K
09:23 37.27 37.27 37.22 37.25 2.9K
09:24 37.24 37.28 37.24 37.24 1.3K
09:25 37.30 37.55 37.30 37.47 14.2K
09:26 37.47 37.54 37.47 37.47 7.8K
09:27 37.49 37.55 37.49 37.55 11.0K
09:28 37.52 37.52 37.45 37.46 3.5K
09:29 37.50 37.50 37.40 37.41 8.0K
09:30 37.41 37.44 37.39 37.39 6.8K
09:31 37.38 37.38 37.35 37.38 3.1K
09:32 37.39 37.44 37.39 37.41 17.0K
09:33 37.41 37.44 37.39 37.39 6.6K
09:34 37.39 37.39 37.34 37.34 4.0K
09:35 37.30 37.34 37.30 37.32 3.9K
09:36 37.34 37.35 37.31 37.35 3.7K
09:37 37.34 37.34 37.31 37.31 1.5K
09:38 37.30 37.30 37.20 37.20 15.3K
09:39 37.21 37.21 37.10 37.11 48.5K
09:40 37.05 37.18 37.05 37.17 13.5K
09:41 37.16 37.16 37.10 37.11 12.6K
09:42 37.14 37.15 37.12 37.12 2.5K
09:43 37.12 37.15 37.10 37.10 9.2K
09:44 37.11 37.13 37.08 37.08 19.6K
09:45 37.07 37.11 37.07 37.10 1.6K
09:46 37.08 37.15 37.08 37.14 3.6K
09:47 37.17 37.17 37.11 37.17 10.7K
09:48 37.15 37.16 37.11 37.11 0.8K
09:49 37.10 37.16 37.10 37.13 5.1K
09:50 37.13 37.14 37.12 37.13 0.6K
09:51 37.12 37.14 37.11 37.14 0.6K
09:52 37.13 37.17 37.11 37.17 12.2K
09:53 37.14 37.19 37.14 37.17 1.0K
09:54 37.17 37.17 37.10 37.10 2.4K
09:55 37.09 37.12 37.09 37.10 2.6K
09:56 37.10 37.10 37.05 37.08 4.5K
09:57 37.08 37.11 37.06 37.10 2.0K
09:58 37.06 37.17 37.06 37.17 2.0K
09:59 37.16 37.17 37.14 37.14 1.0K
10:00 37.11 37.11 37.10 37.11 0.9K
10:01 37.11 37.11 37.07 37.08 38.8K
10:02 37.08 37.09 37.04 37.04 2.0K
10:03 37.06 37.06 37.04 37.04 0.8K
10:04 37.04 37.06 37.01 37.01 11.2K
10:05 37.00 37.05 37.00 37.05 7.8K
10:06 36.99 37.00 36.97 36.97 23.9K
10:07 36.98 36.98 36.96 36.96 5.4K
10:08 36.98 36.99 36.96 36.99 5.6K
10:09 37.00 37.10 37.00 37.07 6.5K
10:10 37.10 37.10 37.05 37.05 1.4K
10:11 37.09 37.09 37.05 37.05 0.8K
10:12 37.05 37.06 37.04 37.06 1.0K
10:13 37.07 37.07 37.07 37.07 0.1K
10:14 37.06 37.07 37.02 37.07 12.3K
10:15 37.07 37.10 37.07 37.10 2.3K
10:16 37.06 37.06 37.02 37.04 1.1K
10:17 37.06 37.13 37.06 37.13 14.3K
10:18 37.15 37.15 37.06 37.06 1.5K
10:19 37.09 37.13 37.09 37.12 5.1K
10:20 37.12 37.14 37.11 37.11 1.4K
10:21 37.08 37.10 37.06 37.06 1.7K
10:22 37.04 37.04 37.02 37.04 7.1K
10:23 37.02 37.05 37.02 37.05 0.2K
10:24 37.01 37.03 37.01 37.01 0.5K
10:25 37.01 37.03 37.01 37.01 0.7K
10:26 37.03 37.03 37.01 37.03 0.4K
10:27 37.03 37.04 37.03 37.03 1.9K
10:28 37.06 37.06 37.03 37.03 0.4K
10:29 37.02 37.04 37.02 37.04 1.7K
10:30 37.04 37.04 37.03 37.03 0.7K
10:31 37.05 37.08 37.05 37.08 0.9K
10:32 37.06 37.08 37.06 37.08 0.0K
10:33 37.08 37.08 37.06 37.06 0.1K
10:34 37.06 37.06 37.06 37.06 2.4K
10:35 37.06 37.06 37.02 37.05 16.2K
10:36 37.05 37.05 37.01 37.01 0.5K
10:37 37.01 37.06 37.00 37.06 2.3K
10:38 37.05 37.07 37.02 37.02 25.1K
10:39 37.01 37.03 37.00 37.01 4.5K
10:40 37.01 37.09 37.01 37.08 1.5K
10:41 37.08 37.08 37.04 37.07 0.4K
10:42 37.08 37.08 37.08 37.08 0.3K
10:43 37.06 37.06 37.05 37.05 0.3K
10:44 37.08 37.08 37.08 37.08 0.1K
10:45 37.08 37.08 37.06 37.06 0.1K
10:46 37.07 37.08 37.06 37.07 1.3K
10:47 37.05 37.07 37.05 37.07 0.4K
10:48 37.06 37.07 37.06 37.07 1.2K
10:49 37.10 37.10 37.09 37.10 0.2K
10:50 37.11 37.13 37.11 37.12 2.9K
10:51 37.14 37.14 37.11 37.11 0.3K
10:52 37.12 37.15 37.12 37.15 0.9K
10:53 37.14 37.14 37.12 37.12 0.2K
10:54 37.12 37.12 37.12 37.12 0.2K
10:55 37.12 37.14 37.12 37.14 3.0K
10:56 37.14 37.14 37.14 37.14 0.1K
10:57 37.13 37.14 37.11 37.11 0.5K
10:58 37.10 37.10 37.08 37.08 1.0K
10:59 37.08 37.10 37.07 37.10 0.5K
11:00 37.10 37.10 37.07 37.10 0.5K
11:01 37.10 37.10 37.07 37.09 6.1K
11:02 37.09 37.10 37.09 37.09 0.4K
11:03 37.10 37.11 37.06 37.06 1.8K
11:04 37.06 37.08 37.06 37.08 0.1K
11:05 37.06 37.08 37.06 37.08 0.6K
11:06 37.08 37.08 37.08 37.08 1.2K
11:07 37.08 37.08 37.08 37.08 0.1K
11:08 37.08 37.08 37.08 37.08 0.1K
11:09 37.08 37.08 37.05 37.05 2.3K
11:10 37.03 37.03 37.00 37.00 10.8K
11:11 37.00 37.04 37.00 37.03 13.0K
11:12 37.03 37.03 37.01 37.01 0.6K
11:13 37.01 37.07 37.00 37.07 2.5K
11:14 37.07 37.07 37.03 37.04 2.1K
11:15 37.04 37.04 37.02 37.04 0.6K
11:16 37.03 37.03 37.03 37.03 0.3K
11:17 37.01 37.04 37.00 37.04 65.9K
11:18 37.04 37.05 37.03 37.03 0.2K
11:19 37.02 37.03 37.01 37.03 0.2K
11:20 37.03 37.04 37.00 37.04 1.4K
11:21 36.97 36.97 36.97 36.97 23.3K
11:22 36.96 36.96 36.95 36.95 0.4K
11:23 36.95 36.95 36.95 36.95 2.6K
11:24 36.96 36.97 36.95 36.95 1.1K
11:25 36.96 36.97 36.92 36.92 2.9K
11:26 36.95 36.97 36.95 36.97 2.4K
11:27 36.93 36.93 36.93 36.93 0.3K
11:28 36.94 36.99 36.93 36.99 25.5K
11:29 36.98 36.98 36.95 36.95 0.1K
11:30 36.95 36.96 36.95 36.95 117.1K
11:31 36.95 36.95 36.94 36.94 0.1K
11:32 36.95 36.95 36.94 36.94 0.6K
11:33 36.94 36.99 36.94 36.99 11.7K
11:34 36.99 37.00 36.97 36.97 3.0K
11:35 36.99 37.00 36.99 37.00 0.3K
11:36 36.96 37.03 36.96 37.03 15.9K
11:37 37.02 37.03 37.02 37.02 0.6K
11:38 37.02 37.02 37.01 37.01 0.4K
11:39 37.01 37.03 37.00 37.03 2.1K
11:40 37.03 37.03 37.00 37.00 0.2K
11:41 37.01 37.01 37.00 37.00 0.4K
11:42 37.01 37.01 36.98 37.00 0.5K
11:43 37.00 37.02 37.00 37.01 0.4K
11:44 37.02 37.02 36.99 36.99 0.2K
11:45 37.02 37.02 37.02 37.02 0.0K
11:46 37.02 37.02 37.01 37.01 0.2K
11:47 37.01 37.01 36.98 37.01 1.4K
11:48 36.98 37.00 36.97 37.00 0.7K
11:49 36.98 37.00 36.98 37.00 0.5K
11:50 37.00 37.00 37.00 37.00 1.2K
11:51 36.99 36.99 36.96 36.98 11.7K
11:52 36.98 36.98 36.94 36.94 0.0K
11:53 36.94 36.98 36.94 36.98 0.3K
11:54 36.95 36.97 36.95 36.97 0.3K
11:55 36.97 36.97 36.94 36.94 0.3K
11:56 36.97 36.97 36.94 36.97 0.2K
11:57 36.97 36.97 36.97 36.97 0.4K
11:58 36.97 36.97 36.94 36.96 2.8K
11:59 36.97 36.97 36.95 36.95 0.6K
12:00 36.94 36.96 36.93 36.93 0.9K
12:01 36.93 36.96 36.93 36.93 0.5K
12:02 36.93 36.96 36.93 36.96 2.5K
12:03 36.96 36.96 36.92 36.96 1.4K
12:04 36.93 36.96 36.92 36.92 0.9K
12:05 36.93 36.96 36.93 36.96 0.6K
12:06 36.96 36.96 36.93 36.96 0.3K
12:07 36.96 36.96 36.93 36.93 1.1K
12:08 36.92 36.93 36.91 36.91 1.6K
12:09 36.91 36.93 36.91 36.91 1.6K
12:10 36.91 36.93 36.91 36.93 0.0K
12:11 36.91 36.93 36.91 36.93 0.3K
12:12 36.93 36.93 36.91 36.92 1.3K
12:13 36.92 36.93 36.92 36.92 0.1K
12:14 36.91 36.92 36.90 36.90 2.6K
12:15 36.90 36.91 36.90 36.90 2.8K
12:16 36.90 36.91 36.90 36.90 3.0K
12:17 36.91 36.91 36.90 36.90 0.6K
12:18 36.91 36.91 36.91 36.91 0.3K
12:19 36.91 36.91 36.91 36.91 7.5K
12:20 36.90 36.90 36.85 36.85 134.4K
12:21 36.86 36.86 36.85 36.86 39.3K
12:22 36.85 36.87 36.85 36.87 0.7K
12:23 36.87 36.87 36.86 36.87 0.4K
12:24 36.87 36.87 36.85 36.85 1.5K
12:25 36.87 36.87 36.85 36.85 19.1K
12:26 36.86 36.86 36.85 36.85 1.7K
12:27 36.85 36.87 36.85 36.85 3.8K
12:28 36.88 36.88 36.88 36.88 2.9K
12:29 36.86 36.88 36.85 36.88 4.0K
12:30 36.85 36.88 36.85 36.87 8.1K
12:31 36.87 36.87 36.85 36.85 0.4K
12:32 36.85 36.86 36.85 36.86 1.4K
12:33 36.86 36.86 36.85 36.85 0.9K
12:34 36.85 36.86 36.85 36.86 0.2K
12:35 36.86 36.86 36.85 36.85 0.2K
12:36 36.86 36.86 36.86 36.86 0.5K
12:37 36.85 36.86 36.85 36.86 0.1K
12:38 36.87 36.87 36.85 36.85 0.7K
12:39 36.88 36.88 36.85 36.85 0.3K
12:40 36.85 36.88 36.85 36.88 2.7K
12:41 36.88 36.88 36.85 36.85 2.1K
12:42 36.85 36.88 36.85 36.88 0.5K
12:43 36.85 36.88 36.85 36.88 12.9K
12:44 36.87 36.90 36.87 36.87 6.3K
12:45 36.87 36.88 36.87 36.88 0.1K
12:46 36.88 36.89 36.88 36.89 1.2K
12:47 36.89 36.89 36.89 36.89 0.4K
12:48 36.89 36.90 36.89 36.90 3.1K
12:49 36.88 36.88 36.85 36.87 1.0K
12:50 36.87 36.87 36.85 36.85 3.0K
12:51 36.85 36.85 36.85 36.85 3.9K
12:52 36.85 36.87 36.85 36.87 0.3K
12:53 36.87 36.87 36.83 36.83 8.4K
12:54 36.83 36.85 36.81 36.82 14.3K
12:55 36.85 36.86 36.82 36.82 5.5K
12:56 36.86 36.86 36.81 36.83 5.1K
12:57 36.83 36.83 36.83 36.83 15.2K
12:58 36.84 36.84 36.83 36.83 1.6K
12:59 36.85 36.85 36.83 36.83 1.1K
13:00 36.82 36.82 36.82 36.82 0.4K
13:01 36.83 36.83 36.83 36.83 0.7K
13:02 36.83 36.83 36.82 36.83 2.5K
13:03 36.85 36.86 36.85 36.86 8.1K
13:04 36.85 36.88 36.85 36.88 6.8K
13:05 36.86 36.87 36.83 36.83 3.1K
13:06 36.83 36.87 36.82 36.82 12.0K
13:07 36.79 36.79 36.70 36.71 23.9K
13:08 36.70 36.75 36.70 36.75 5.9K
13:09 36.75 36.77 36.75 36.75 2.7K
13:10 36.77 36.77 36.75 36.76 0.1K
13:11 36.76 36.77 36.76 36.76 0.4K
13:12 36.76 36.76 36.76 36.76 3.2K
13:13 36.77 36.77 36.75 36.77 0.2K
13:14 36.77 36.77 36.75 36.77 0.4K
13:15 36.77 36.77 36.72 36.72 6.5K
13:16 36.75 36.75 36.72 36.74 11.9K
13:17 36.74 36.74 36.71 36.74 4.3K
13:18 36.74 36.74 36.72 36.72 3.5K
13:19 36.72 36.72 36.69 36.69 6.6K
13:20 36.69 36.72 36.69 36.71 2.8K
13:21 36.69 36.72 36.68 36.72 7.0K
13:22 36.72 36.72 36.69 36.69 0.4K
13:23 36.69 36.69 36.68 36.68 0.7K
13:24 36.69 36.69 36.55 36.59 45.8K
13:25 36.59 36.62 36.59 36.61 79.5K
13:26 36.61 36.61 36.47 36.48 57.7K
13:27 36.48 36.51 36.46 36.46 13.8K
13:28 36.47 36.48 36.45 36.45 10.2K
13:29 36.47 36.49 36.46 36.46 1.4K
13:30 36.49 36.52 36.49 36.52 1.7K
13:31 36.52 36.52 36.49 36.51 7.8K
13:32 36.51 36.51 36.49 36.50 14.8K
13:33 36.50 36.50 36.50 36.50 2.8K
13:34 36.50 36.52 36.50 36.52 8.3K
13:35 36.52 36.52 36.51 36.51 0.4K
13:36 36.52 36.52 36.52 36.52 1.2K
13:37 36.52 36.53 36.52 36.53 4.1K
13:38 36.53 36.53 36.48 36.48 13.2K
13:39 36.47 36.49 36.47 36.49 1.5K
13:40 36.50 36.50 36.48 36.48 0.1K
13:41 36.50 36.51 36.50 36.51 0.4K
13:42 36.51 36.51 36.51 36.51 0.6K
13:43 36.51 36.51 36.42 36.42 23.4K
13:44 36.40 36.47 36.40 36.47 17.2K
13:45 36.48 36.49 36.45 36.49 0.4K
13:46 36.49 36.49 36.49 36.49 0.6K
13:47 36.49 36.50 36.49 36.50 3.3K
13:48 36.47 36.50 36.47 36.49 1.5K
13:49 36.46 36.49 36.46 36.49 0.4K
13:50 36.46 36.49 36.46 36.49 2.0K
13:51 36.49 36.49 36.49 36.49 0.1K
13:52 36.49 36.49 36.46 36.46 2.1K
13:53 36.49 36.49 36.45 36.45 0.4K
13:54 36.46 36.46 36.42 36.45 2.8K
13:55 36.45 36.45 36.44 36.45 0.5K
13:56 36.46 36.46 36.45 36.46 0.8K
13:57 36.43 36.46 36.43 36.46 3.7K
13:58 36.46 36.46 36.46 36.46 2.7K
13:59 36.49 36.49 36.47 36.49 2.1K
14:00 36.49 36.50 36.49 36.50 5.2K
14:01 36.49 36.49 36.49 36.49 0.3K
14:02 36.49 36.49 36.49 36.49 0.4K
14:03 36.49 36.49 36.49 36.49 0.1K
14:04 36.47 36.47 36.47 36.47 0.4K
14:05 36.47 36.47 36.46 36.47 1.2K
14:06 36.49 36.49 36.45 36.45 1.1K
14:07 36.45 36.45 36.45 36.45 1.0K
14:08 36.47 36.47 36.45 36.45 0.3K
14:09 36.45 36.46 36.43 36.45 5.1K
14:10 36.41 36.45 36.41 36.44 0.4K
14:11 36.41 36.48 36.41 36.48 3.3K
14:12 36.45 36.48 36.43 36.43 1.6K
14:13 36.42 36.43 36.42 36.42 0.8K
14:14 36.40 36.48 36.40 36.48 12.7K
14:15 36.48 36.49 36.48 36.49 0.3K
14:16 36.49 36.49 36.48 36.48 0.6K
14:17 36.49 36.49 36.49 36.49 0.1K
14:18 36.49 36.50 36.49 36.50 1.1K
14:19 36.50 36.53 36.48 36.51 17.9K
14:20 36.56 36.60 36.51 36.56 20.8K
14:21 36.57 36.57 36.55 36.55 2.2K
14:22 36.53 36.55 36.53 36.53 2.1K
14:23 36.54 36.54 36.53 36.53 2.1K
14:24 36.53 36.53 36.52 36.52 0.9K
14:25 36.51 36.52 36.51 36.51 0.3K
14:26 36.51 36.51 36.51 36.51 0.6K
14:27 36.51 36.51 36.50 36.51 1.6K
14:28 36.51 36.53 36.51 36.53 5.1K
14:29 36.52 36.53 36.51 36.53 2.9K
14:30 36.53 36.54 36.53 36.54 1.0K
14:31 36.57 36.58 36.57 36.58 0.6K
14:32 36.58 36.59 36.58 36.58 2.8K
14:33 36.59 36.59 36.59 36.59 0.1K
14:34 36.58 36.59 36.57 36.57 9.7K
14:35 36.55 36.55 36.50 36.51 4.1K
14:36 36.51 36.54 36.51 36.52 2.7K
14:37 36.52 36.52 36.52 36.52 1.2K
14:38 36.51 36.52 36.51 36.52 0.8K
14:39 36.52 36.52 36.51 36.51 4.6K
14:40 36.52 36.52 36.49 36.49 2.1K
14:41 36.50 36.51 36.49 36.51 1.8K
14:42 36.51 36.51 36.48 36.48 0.6K
14:43 36.48 36.51 36.48 36.51 14.7K
14:44 36.50 36.50 36.45 36.45 1.8K
14:45 36.47 36.50 36.47 36.50 0.1K
14:46 36.47 36.50 36.47 36.50 1.8K
14:47 36.50 36.50 36.49 36.49 0.2K
14:48 36.49 36.49 36.47 36.47 2.0K
14:49 36.48 36.48 36.48 36.48 0.7K
14:50 36.49 36.52 36.49 36.52 12.1K
14:51 36.50 36.50 36.49 36.49 0.9K
14:52 36.49 36.50 36.48 36.50 0.7K
14:53 36.49 36.50 36.47 36.50 8.7K
14:54 36.50 36.52 36.50 36.52 7.0K
14:55 36.50 36.51 36.50 36.51 0.9K
14:56 36.51 36.52 36.48 36.48 1.3K
14:57 36.48 36.48 36.44 36.45 2.5K
14:58 36.45 36.45 36.44 36.44 0.1K
14:59 36.45 36.48 36.44 36.48 1.1K
15:00 36.47 36.50 36.46 36.50 9.4K
15:01 36.48 36.50 36.44 36.44 5.4K
15:02 36.45 36.46 36.45 36.45 0.1K
15:03 36.46 36.47 36.46 36.46 1.2K
15:04 36.46 36.48 36.46 36.46 2.1K
15:05 36.47 36.49 36.47 36.47 1.0K
15:06 36.47 36.49 36.47 36.48 4.5K
15:07 36.48 36.51 36.47 36.47 12.0K
15:08 36.47 36.52 36.47 36.52 3.9K
15:09 36.51 36.52 36.50 36.51 9.9K
15:10 36.50 36.50 36.45 36.47 24.6K
15:11 36.45 36.47 36.44 36.46 4.9K
15:12 36.45 36.45 36.42 36.44 80.4K
15:13 36.42 36.45 36.42 36.44 0.4K
15:14 36.43 36.46 36.43 36.44 4.3K
15:15 36.45 36.45 36.40 36.42 9.8K
15:16 36.41 36.42 36.40 36.41 9.5K
15:17 36.40 36.43 36.40 36.41 27.3K
15:18 36.40 36.44 36.40 36.42 6.4K
15:19 36.43 36.43 36.42 36.43 5.5K
15:20 36.42 36.43 36.41 36.42 31.8K
15:21 36.42 36.42 36.41 36.42 2.4K
15:22 36.41 36.42 36.41 36.41 3.8K
15:23 36.42 36.43 36.41 36.43 38.9K
15:24 36.43 36.43 36.40 36.40 6.4K
15:25 36.40 36.43 36.40 36.43 9.2K
15:26 36.43 36.43 36.42 36.43 8.7K
15:27 36.42 36.43 36.42 36.42 11.4K
15:28 36.42 36.46 36.40 36.41 99.4K
15:29 36.45 36.46 36.41 36.42 9.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible