Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 37.30 37.30 37.30 37.30 4.0K
09:15 37.35 37.89 37.32 37.89 26.2K
09:16 38.00 38.07 37.96 38.07 20.1K
09:17 38.11 38.19 38.03 38.15 33.1K
09:18 38.24 38.28 38.17 38.19 39.1K
09:19 38.22 38.30 38.19 38.30 20.7K
09:20 38.30 38.44 38.24 38.44 64.7K
09:21 38.44 38.55 38.44 38.55 26.4K
09:22 38.56 38.60 38.55 38.60 19.9K
09:23 38.62 38.74 38.62 38.68 80.0K
09:24 38.60 38.74 38.60 38.67 45.6K
09:25 38.74 38.80 38.72 38.80 39.7K
09:26 38.84 38.84 38.71 38.80 18.1K
09:27 38.77 38.97 38.77 38.97 22.4K
09:28 38.98 39.25 38.98 39.16 166.6K
09:29 39.13 39.18 39.13 39.18 63.7K
09:30 39.20 39.25 39.20 39.25 61.0K
09:31 39.23 39.26 39.22 39.26 82.9K
09:32 39.30 39.34 39.27 39.34 31.0K
09:33 39.32 39.39 39.20 39.20 65.6K
09:34 39.17 39.40 39.17 39.40 208.6K
09:35 39.37 39.87 39.37 39.87 99.2K
09:36 39.87 40.20 39.87 40.16 345.4K
09:37 40.14 40.20 39.86 40.08 172.5K
09:38 40.14 40.54 40.12 40.38 370.1K
09:39 40.48 40.86 40.39 40.65 628.3K
09:40 40.70 40.70 39.88 39.88 644.1K
09:41 39.85 40.37 39.81 39.89 437.9K
09:42 39.93 39.94 39.70 39.91 257.8K
09:43 40.09 40.09 39.85 40.05 209.2K
09:44 40.03 40.07 39.80 39.84 184.6K
09:45 39.78 39.82 39.64 39.64 200.8K
09:46 39.44 39.68 39.41 39.61 237.3K
09:47 39.54 39.64 39.53 39.64 152.2K
09:48 39.65 39.80 39.65 39.76 123.4K
09:49 39.84 39.85 39.54 39.58 86.6K
09:50 39.56 39.59 39.47 39.59 144.5K
09:51 39.51 39.63 39.46 39.46 90.2K
09:52 39.59 39.64 39.53 39.64 151.3K
09:53 39.66 39.69 39.60 39.68 96.8K
09:54 39.71 39.71 39.59 39.63 52.3K
09:55 39.52 39.59 39.45 39.59 114.7K
09:56 39.59 39.59 39.38 39.38 166.5K
09:57 39.32 39.37 39.24 39.34 187.9K
09:58 39.40 39.40 39.33 39.37 40.2K
09:59 39.35 39.35 39.03 39.12 198.7K
10:00 39.09 39.13 39.05 39.13 171.8K
10:01 39.12 39.12 39.02 39.10 65.4K
10:02 39.09 39.24 39.09 39.22 62.2K
10:03 39.20 39.36 39.20 39.34 111.2K
10:04 39.29 39.31 39.14 39.15 54.6K
10:05 39.13 39.15 39.11 39.11 64.6K
10:06 39.16 39.19 39.14 39.19 20.5K
10:07 39.19 39.19 39.11 39.11 24.1K
10:08 39.09 39.23 39.09 39.21 80.0K
10:09 39.22 39.22 39.09 39.18 55.0K
10:10 39.13 39.16 39.13 39.14 45.8K
10:11 39.12 39.13 39.01 39.01 85.0K
10:12 39.03 39.04 38.86 38.92 147.7K
10:13 38.91 38.91 38.77 38.80 184.0K
10:14 38.91 38.95 38.86 38.86 58.4K
10:15 38.88 38.88 38.80 38.80 43.3K
10:16 38.84 38.89 38.82 38.88 78.3K
10:17 38.93 39.06 38.93 39.05 201.1K
10:18 39.00 39.05 38.95 39.00 43.0K
10:19 38.97 39.00 38.95 38.96 30.1K
10:20 38.96 39.03 38.94 38.95 55.5K
10:21 38.95 39.01 38.95 39.00 18.4K
10:22 39.01 39.01 38.86 38.94 57.8K
10:23 38.94 38.94 38.88 38.88 12.7K
10:24 38.85 38.85 38.77 38.77 115.6K
10:25 38.77 38.80 38.73 38.80 79.3K
10:26 38.84 38.84 38.75 38.79 15.5K
10:27 38.87 38.99 38.87 38.91 75.7K
10:28 38.91 38.97 38.88 38.97 12.0K
10:29 38.92 38.95 38.85 38.85 31.3K
10:30 38.85 38.90 38.85 38.90 27.1K
10:31 38.93 38.96 38.90 38.96 37.2K
10:32 38.93 39.11 38.93 39.07 132.0K
10:33 39.02 39.08 39.02 39.08 35.4K
10:34 39.08 39.08 38.99 39.05 44.8K
10:35 39.05 39.07 38.88 38.88 55.0K
10:36 38.88 38.94 38.88 38.91 18.3K
10:37 38.94 38.94 38.83 38.90 68.4K
10:38 38.87 38.90 38.81 38.90 22.0K
10:39 38.87 38.95 38.87 38.91 24.2K
10:40 38.94 38.94 38.87 38.87 14.0K
10:41 38.90 38.91 38.86 38.86 22.3K
10:42 38.88 38.90 38.82 38.83 30.6K
10:43 38.83 38.89 38.83 38.85 11.7K
10:44 38.87 38.93 38.87 38.90 10.0K
10:45 38.92 38.94 38.89 38.89 16.1K
10:46 38.88 38.93 38.87 38.93 4.7K
10:47 38.90 38.90 38.82 38.85 13.1K
10:48 38.81 38.84 38.74 38.79 39.7K
10:49 38.79 38.81 38.76 38.81 10.9K
10:50 38.81 38.82 38.70 38.70 57.3K
10:51 38.67 38.69 38.66 38.66 24.9K
10:52 38.70 38.70 38.66 38.70 14.8K
10:53 38.70 38.72 38.65 38.68 13.9K
10:54 38.66 38.69 38.61 38.61 20.8K
10:55 38.60 38.64 38.58 38.61 41.9K
10:56 38.64 38.66 38.58 38.66 42.9K
10:57 38.60 38.66 38.60 38.66 73.5K
10:58 38.69 38.72 38.63 38.65 6.6K
10:59 38.63 38.70 38.63 38.70 4.7K
11:00 38.70 38.71 38.68 38.69 17.0K
11:01 38.67 38.68 38.63 38.63 12.3K
11:02 38.66 38.66 38.57 38.58 33.8K
11:03 38.60 38.67 38.59 38.67 23.3K
11:04 38.67 38.67 38.64 38.65 6.4K
11:05 38.64 38.68 38.61 38.68 89.7K
11:06 38.67 38.73 38.67 38.73 3.0K
11:07 38.72 38.75 38.67 38.67 17.0K
11:08 38.70 38.70 38.63 38.66 14.4K
11:09 38.71 38.71 38.61 38.65 58.0K
11:10 38.62 38.77 38.62 38.75 43.6K
11:11 38.74 38.82 38.74 38.78 22.6K
11:12 38.78 38.82 38.74 38.81 21.3K
11:13 38.79 38.83 38.78 38.83 20.5K
11:14 38.85 38.88 38.77 38.80 48.6K
11:15 38.85 38.85 38.78 38.81 7.1K
11:16 38.79 38.80 38.78 38.78 3.5K
11:17 38.80 38.80 38.79 38.80 0.9K
11:18 38.80 38.83 38.80 38.82 13.8K
11:19 38.80 38.80 38.77 38.77 10.8K
11:20 38.80 38.80 38.77 38.79 8.4K
11:21 38.79 38.80 38.77 38.79 1.5K
11:22 38.79 38.79 38.66 38.66 54.3K
11:23 38.69 38.72 38.69 38.72 7.2K
11:24 38.70 38.72 38.66 38.70 9.2K
11:25 38.67 38.74 38.67 38.74 13.1K
11:26 38.76 38.79 38.76 38.79 25.3K
11:27 38.88 38.91 38.86 38.91 167.4K
11:28 38.89 39.00 38.89 38.96 85.2K
11:29 38.96 38.99 38.91 38.99 53.5K
11:30 39.02 39.06 39.00 39.02 62.6K
11:31 38.96 39.00 38.96 38.99 19.3K
11:32 38.99 39.00 38.92 38.95 37.0K
11:33 38.95 38.95 38.92 38.95 16.2K
11:34 38.95 38.95 38.87 38.89 32.2K
11:35 38.89 38.95 38.89 38.90 9.6K
11:36 38.93 38.94 38.90 38.90 9.4K
11:37 38.92 38.95 38.92 38.95 28.2K
11:38 38.92 39.05 38.91 39.05 44.6K
11:39 39.01 39.05 38.98 39.00 13.0K
11:40 38.97 38.97 38.90 38.94 5.1K
11:41 38.92 38.99 38.92 38.98 13.4K
11:42 38.98 39.00 38.93 38.99 34.0K
11:43 38.93 38.93 38.81 38.81 75.7K
11:44 38.78 38.88 38.77 38.81 36.5K
11:45 38.78 38.86 38.78 38.85 12.9K
11:46 38.87 38.87 38.84 38.84 3.9K
11:47 38.85 38.85 38.80 38.84 3.9K
11:48 38.77 38.80 38.77 38.77 37.5K
11:49 38.80 38.84 38.78 38.78 6.7K
11:50 38.84 38.87 38.83 38.86 2.8K
11:51 38.85 38.87 38.84 38.87 12.0K
11:52 38.94 38.94 38.88 38.88 4.5K
11:53 38.84 38.89 38.84 38.89 2.6K
11:54 38.85 38.88 38.85 38.88 2.3K
11:55 38.88 38.93 38.88 38.89 12.6K
11:56 38.89 38.92 38.88 38.90 3.1K
11:57 38.92 38.92 38.80 38.80 16.0K
11:58 38.82 38.82 38.77 38.81 15.3K
11:59 38.83 38.84 38.82 38.83 1.7K
12:00 38.82 38.84 38.77 38.83 18.1K
12:01 38.84 38.88 38.81 38.81 3.0K
12:02 38.81 38.81 38.78 38.81 0.7K
12:03 38.79 38.79 38.76 38.76 18.5K
12:04 38.76 38.76 38.73 38.76 1.8K
12:05 38.76 38.76 38.74 38.75 6.3K
12:06 38.75 38.78 38.75 38.76 5.4K
12:07 38.76 38.76 38.74 38.76 8.9K
12:08 38.73 38.79 38.73 38.77 5.3K
12:09 38.79 38.79 38.73 38.75 1.9K
12:10 38.75 38.77 38.74 38.77 1.6K
12:11 38.77 38.79 38.75 38.75 4.6K
12:12 38.74 38.74 38.66 38.68 52.0K
12:13 38.69 38.69 38.67 38.69 6.4K
12:14 38.70 38.75 38.69 38.72 13.3K
12:15 38.74 38.75 38.73 38.75 5.1K
12:16 38.76 38.78 38.72 38.72 1.8K
12:17 38.71 38.76 38.71 38.76 0.9K
12:18 38.76 38.77 38.72 38.72 4.4K
12:19 38.75 38.76 38.75 38.75 0.6K
12:20 38.75 38.78 38.72 38.78 17.0K
12:21 38.78 38.78 38.72 38.75 4.8K
12:22 38.74 38.78 38.74 38.78 3.9K
12:23 38.76 38.83 38.76 38.80 6.1K
12:24 38.78 38.78 38.73 38.76 13.5K
12:25 38.76 38.77 38.73 38.76 6.5K
12:26 38.77 38.77 38.74 38.74 5.7K
12:27 38.73 38.76 38.73 38.76 4.3K
12:28 38.78 38.81 38.77 38.81 8.0K
12:29 38.82 38.82 38.81 38.82 5.2K
12:30 38.82 38.84 38.80 38.81 5.1K
12:31 38.82 38.87 38.82 38.83 11.1K
12:32 38.83 38.85 38.81 38.85 9.1K
12:33 38.83 38.87 38.83 38.87 6.1K
12:34 38.86 38.89 38.86 38.89 6.6K
12:35 38.91 38.91 38.87 38.87 13.7K
12:36 38.87 38.91 38.87 38.91 24.2K
12:37 38.89 38.89 38.86 38.89 22.0K
12:38 38.89 38.91 38.89 38.90 7.0K
12:39 38.90 38.91 38.88 38.88 11.0K
12:40 38.91 38.93 38.87 38.93 36.4K
12:41 38.93 38.95 38.92 38.94 10.4K
12:42 38.95 38.98 38.94 38.96 6.5K
12:43 38.98 38.98 38.96 38.97 9.3K
12:44 38.97 39.04 38.97 39.03 37.5K
12:45 38.97 39.00 38.95 38.98 19.2K
12:46 38.97 39.00 38.97 39.00 17.0K
12:47 39.00 39.04 38.98 38.98 45.0K
12:48 38.98 39.00 38.98 38.99 8.0K
12:49 39.02 39.12 39.02 39.12 27.7K
12:50 39.15 39.24 39.15 39.20 109.6K
12:51 39.24 39.24 39.17 39.23 97.9K
12:52 39.22 39.32 39.20 39.32 58.0K
12:53 39.34 39.34 39.27 39.34 40.0K
12:54 39.34 39.39 39.34 39.38 39.3K
12:55 39.38 39.40 39.34 39.39 91.5K
12:56 39.48 39.49 39.37 39.45 72.3K
12:57 39.45 39.46 39.38 39.40 59.0K
12:58 39.42 39.44 39.36 39.38 21.3K
12:59 39.37 39.38 39.32 39.38 14.6K
13:00 39.39 39.39 39.22 39.25 39.2K
13:01 39.20 39.20 39.13 39.13 34.4K
13:02 39.12 39.12 39.08 39.08 53.7K
13:03 39.09 39.19 39.09 39.14 39.5K
13:04 39.16 39.25 39.16 39.20 59.2K
13:05 39.20 39.29 39.20 39.26 21.9K
13:06 39.24 39.29 39.23 39.29 16.7K
13:07 39.37 39.37 39.31 39.32 13.5K
13:08 39.30 39.31 39.27 39.28 14.7K
13:09 39.26 39.28 39.25 39.26 12.0K
13:10 39.28 39.28 39.25 39.26 28.3K
13:11 39.28 39.33 39.28 39.31 22.5K
13:12 39.31 39.32 39.24 39.28 16.2K
13:13 39.28 39.28 39.24 39.24 6.0K
13:14 39.22 39.24 39.20 39.22 39.2K
13:15 39.25 39.35 39.25 39.35 34.5K
13:16 39.35 39.35 39.30 39.31 9.1K
13:17 39.32 39.32 39.30 39.30 3.7K
13:18 39.35 39.40 39.35 39.37 24.6K
13:19 39.39 39.52 39.39 39.51 58.9K
13:20 39.50 39.50 39.45 39.48 30.5K
13:21 39.50 39.54 39.48 39.49 48.4K
13:22 39.40 39.55 39.40 39.55 69.4K
13:23 39.57 39.57 39.50 39.54 82.5K
13:24 39.54 39.57 39.44 39.45 63.3K
13:25 39.42 39.44 39.30 39.35 70.9K
13:26 39.36 39.39 39.35 39.35 10.9K
13:27 39.36 39.38 39.35 39.36 27.3K
13:28 39.37 39.37 39.31 39.34 22.4K
13:29 39.32 39.32 39.23 39.30 21.8K
13:30 39.28 39.29 39.23 39.29 71.9K
13:31 39.29 39.29 39.22 39.22 43.8K
13:32 39.24 39.25 39.12 39.16 40.5K
13:33 39.18 39.19 39.16 39.19 4.5K
13:34 39.16 39.19 39.12 39.16 13.9K
13:35 39.17 39.17 39.11 39.11 12.7K
13:36 39.11 39.18 39.11 39.14 48.9K
13:37 39.13 39.17 39.13 39.13 14.0K
13:38 39.11 39.17 39.09 39.14 11.9K
13:39 39.13 39.18 39.06 39.06 21.3K
13:40 39.03 39.06 38.93 39.05 88.7K
13:41 39.04 39.04 38.97 39.04 44.6K
13:42 39.04 39.08 39.01 39.08 21.9K
13:43 39.02 39.04 39.01 39.01 16.6K
13:44 39.01 39.08 39.00 39.05 8.1K
13:45 39.03 39.03 38.95 38.96 43.2K
13:46 38.97 38.97 38.90 38.94 21.1K
13:47 38.98 39.01 38.98 39.00 12.3K
13:48 38.95 38.99 38.94 38.99 8.2K
13:49 38.96 39.01 38.96 39.01 16.0K
13:50 39.01 39.08 38.98 39.07 47.4K
13:51 39.06 39.15 39.04 39.15 28.8K
13:52 39.13 39.14 39.13 39.14 12.5K
13:53 39.14 39.14 39.02 39.04 20.1K
13:54 39.03 39.10 39.01 39.10 20.7K
13:55 39.09 39.12 39.07 39.10 12.1K
13:56 39.11 39.17 39.11 39.16 30.4K
13:57 39.16 39.16 39.10 39.10 20.2K
13:58 39.10 39.10 39.04 39.08 25.3K
13:59 39.13 39.14 39.10 39.13 8.6K
14:00 39.12 39.19 39.12 39.18 7.7K
14:01 39.15 39.17 39.12 39.13 16.1K
14:02 39.15 39.26 39.13 39.26 72.5K
14:03 39.29 39.29 39.11 39.18 97.0K
14:04 39.18 39.30 39.14 39.30 88.1K
14:05 39.30 39.30 39.18 39.23 79.6K
14:06 39.29 39.29 39.24 39.24 15.0K
14:07 39.23 39.25 39.22 39.25 6.1K
14:08 39.25 39.25 39.16 39.18 33.4K
14:09 39.19 39.19 39.09 39.09 51.1K
14:10 39.09 39.14 39.09 39.13 27.0K
14:11 39.13 39.13 39.08 39.09 20.5K
14:12 39.12 39.19 39.09 39.10 38.8K
14:13 39.14 39.19 39.12 39.15 23.4K
14:14 39.15 39.17 39.13 39.16 4.4K
14:15 39.17 39.21 39.16 39.17 17.7K
14:16 39.17 39.17 39.15 39.17 6.8K
14:17 39.17 39.23 39.17 39.22 8.2K
14:18 39.21 39.24 39.21 39.22 3.7K
14:19 39.24 39.28 39.22 39.28 13.0K
14:20 39.28 39.28 39.22 39.23 14.4K
14:21 39.23 39.29 39.23 39.24 39.8K
14:22 39.29 39.29 39.25 39.28 16.7K
14:23 39.27 39.29 39.24 39.29 12.0K
14:24 39.29 39.29 39.26 39.26 94.1K
14:25 39.29 39.29 39.13 39.13 60.0K
14:26 39.13 39.14 39.06 39.06 128.3K
14:27 39.06 39.06 38.94 38.99 38.3K
14:28 38.99 39.05 38.98 39.04 20.8K
14:29 39.05 39.08 39.02 39.02 16.0K
14:30 39.04 39.12 38.98 38.98 37.8K
14:31 39.08 39.10 39.04 39.04 7.6K
14:32 39.05 39.05 39.00 39.04 8.1K
14:33 39.06 39.06 39.01 39.01 10.8K
14:34 39.02 39.03 39.02 39.02 2.4K
14:35 39.01 39.01 38.94 38.94 36.3K
14:36 38.90 38.93 38.90 38.92 83.5K
14:37 38.92 38.92 38.81 38.83 106.6K
14:38 38.81 38.86 38.80 38.86 21.3K
14:39 38.86 38.93 38.86 38.93 16.5K
14:40 38.93 38.99 38.92 38.95 16.8K
14:41 38.97 38.98 38.94 38.95 9.0K
14:42 38.95 39.01 38.95 38.97 21.0K
14:43 38.96 39.00 38.95 38.97 1.4K
14:44 39.00 39.05 38.97 39.02 22.7K
14:45 39.02 39.06 39.02 39.06 3.0K
14:46 39.03 39.04 39.01 39.03 5.5K
14:47 39.05 39.10 39.03 39.08 13.1K
14:48 39.08 39.16 39.08 39.13 21.3K
14:49 39.16 39.18 39.11 39.15 50.6K
14:50 39.15 39.20 39.12 39.12 36.6K
14:51 39.14 39.17 39.13 39.14 10.0K
14:52 39.13 39.14 39.10 39.10 8.6K
14:53 39.10 39.10 39.02 39.04 61.7K
14:54 39.01 39.07 39.01 39.05 6.0K
14:55 39.06 39.07 39.04 39.04 5.6K
14:56 39.07 39.07 39.01 39.01 8.9K
14:57 39.07 39.07 39.00 39.00 41.6K
14:58 39.07 39.11 39.06 39.09 43.5K
14:59 39.10 39.13 39.10 39.13 9.1K
15:00 39.15 39.22 39.14 39.14 73.2K
15:01 39.15 39.19 39.14 39.16 8.8K
15:02 39.15 39.17 39.13 39.16 11.8K
15:03 39.11 39.15 39.11 39.12 26.7K
15:04 39.13 39.16 39.10 39.12 32.4K
15:05 39.14 39.18 39.11 39.14 18.9K
15:06 39.14 39.19 39.14 39.19 31.1K
15:07 39.19 39.19 39.10 39.10 68.9K
15:08 39.08 39.08 38.91 38.95 82.5K
15:09 38.97 38.97 38.89 38.91 33.9K
15:10 38.96 38.96 38.90 38.95 11.8K
15:11 38.96 39.02 38.95 39.01 113.0K
15:12 39.03 39.11 39.03 39.11 65.2K
15:13 39.10 39.10 39.08 39.10 22.1K
15:14 39.11 39.12 39.10 39.11 16.4K
15:15 39.13 39.13 39.04 39.04 167.2K
15:16 39.00 39.01 38.89 38.94 125.5K
15:17 38.92 38.92 38.71 38.71 47.3K
15:18 38.69 38.79 38.64 38.75 64.5K
15:19 38.66 38.70 38.66 38.66 52.2K
15:20 38.60 38.76 38.60 38.76 132.3K
15:21 38.77 38.84 38.77 38.83 54.0K
15:22 38.82 38.92 38.82 38.92 58.8K
15:23 38.93 38.93 38.81 38.83 36.9K
15:24 38.87 38.88 38.76 38.88 133.7K
15:25 38.90 38.94 38.81 38.85 35.5K
15:26 38.85 38.85 38.78 38.78 31.4K
15:27 38.80 38.81 38.75 38.78 34.4K
15:28 38.79 38.80 38.75 38.77 20.1K
15:29 38.76 38.92 38.65 38.92 11.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible