Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.15 41.15 41.15 41.15 31.0K
09:15 41.30 41.66 41.30 41.47 116.8K
09:16 41.40 41.40 41.20 41.20 49.4K
09:17 41.17 41.17 40.99 41.05 55.8K
09:18 41.02 41.08 40.97 41.08 14.0K
09:19 41.14 41.24 41.06 41.19 19.0K
09:20 41.20 41.20 41.10 41.10 10.8K
09:21 41.17 41.17 41.13 41.15 4.5K
09:22 41.15 41.54 41.15 41.54 117.9K
09:23 41.52 41.62 41.37 41.55 34.7K
09:24 41.62 41.65 41.60 41.65 38.5K
09:25 41.59 41.74 41.59 41.73 40.3K
09:26 41.76 41.85 41.74 41.82 33.4K
09:27 41.75 41.77 41.59 41.59 19.4K
09:28 41.57 41.62 41.53 41.53 12.9K
09:29 41.57 41.57 41.50 41.55 14.9K
09:30 41.57 41.58 41.50 41.50 24.5K
09:31 41.61 41.65 41.54 41.54 10.0K
09:32 41.54 41.54 41.50 41.50 18.7K
09:33 41.54 41.54 41.47 41.48 4.6K
09:34 41.43 41.45 41.40 41.44 15.3K
09:35 41.44 41.44 41.39 41.44 13.0K
09:36 41.43 41.44 41.41 41.43 7.7K
09:37 41.43 41.46 41.41 41.45 21.7K
09:38 41.45 41.45 41.40 41.42 2.8K
09:39 41.41 41.41 41.35 41.35 9.9K
09:40 41.35 41.37 41.32 41.32 6.2K
09:41 41.31 41.34 41.30 41.30 11.3K
09:42 41.33 41.51 41.30 41.51 20.0K
09:43 41.53 41.58 41.52 41.52 33.7K
09:44 41.54 41.57 41.53 41.54 2.5K
09:45 41.55 41.58 41.54 41.58 8.3K
09:46 41.57 41.71 41.57 41.69 29.8K
09:47 41.68 41.70 41.65 41.69 12.4K
09:48 41.68 41.68 41.63 41.67 7.5K
09:49 41.63 41.67 41.57 41.65 39.7K
09:50 41.65 41.73 41.64 41.65 40.0K
09:51 41.65 41.69 41.64 41.65 9.3K
09:52 41.65 41.67 41.63 41.64 9.4K
09:53 41.63 41.65 41.60 41.63 5.5K
09:54 41.63 41.63 41.57 41.61 5.1K
09:55 41.66 41.69 41.57 41.61 29.0K
09:56 41.65 41.73 41.63 41.73 23.0K
09:57 41.73 41.73 41.68 41.70 4.2K
09:58 41.66 41.70 41.65 41.65 1.7K
09:59 41.69 41.71 41.66 41.70 12.5K
10:00 41.70 41.74 41.70 41.71 6.9K
10:01 41.72 41.72 41.71 41.71 1.1K
10:02 41.68 41.71 41.68 41.69 5.3K
10:03 41.74 41.75 41.68 41.70 12.6K
10:04 41.68 41.79 41.68 41.75 27.5K
10:05 41.77 41.79 41.75 41.78 6.0K
10:06 41.78 41.78 41.66 41.68 12.1K
10:07 41.63 41.67 41.63 41.67 1.2K
10:08 41.67 41.67 41.62 41.64 0.9K
10:09 41.62 41.62 41.57 41.61 5.7K
10:10 41.60 41.61 41.58 41.58 3.6K
10:11 41.57 41.60 41.56 41.60 12.6K
10:12 41.61 41.64 41.58 41.64 11.1K
10:13 41.61 41.63 41.56 41.56 2.6K
10:14 41.59 41.59 41.56 41.56 1.1K
10:15 41.69 41.71 41.68 41.71 7.9K
10:16 41.71 41.71 41.67 41.67 0.4K
10:17 41.67 41.70 41.66 41.68 1.3K
10:18 41.65 41.68 41.62 41.68 3.5K
10:19 41.68 41.68 41.62 41.65 0.2K
10:20 41.66 41.66 41.63 41.66 5.4K
10:21 41.66 41.66 41.63 41.64 0.7K
10:22 41.66 41.69 41.66 41.69 0.7K
10:23 41.69 41.69 41.64 41.67 2.0K
10:24 41.62 41.65 41.62 41.65 0.5K
10:25 41.65 41.65 41.65 41.65 2.3K
10:26 41.68 41.68 41.65 41.65 4.1K
10:27 41.65 41.66 41.61 41.66 10.0K
10:28 41.64 41.66 41.64 41.66 0.8K
10:29 41.63 41.65 41.63 41.65 0.3K
10:30 41.66 41.66 41.63 41.66 2.8K
10:31 41.63 41.69 41.63 41.69 1.3K
10:32 41.66 41.66 41.63 41.63 1.8K
10:33 41.63 41.65 41.62 41.62 0.5K
10:34 41.61 41.61 41.57 41.57 74.7K
10:35 41.53 41.64 41.53 41.57 12.5K
10:36 41.59 41.59 41.55 41.57 0.8K
10:37 41.57 41.59 41.54 41.57 2.7K
10:38 41.57 41.58 41.44 41.50 24.4K
10:39 41.51 41.53 41.50 41.53 1.7K
10:40 41.50 41.54 41.50 41.54 1.5K
10:41 41.43 41.49 41.43 41.46 34.5K
10:42 41.46 41.48 41.44 41.48 3.3K
10:43 41.46 41.50 41.46 41.50 4.3K
10:44 41.50 41.50 41.47 41.48 3.3K
10:45 41.48 41.48 41.41 41.41 7.7K
10:46 41.45 41.45 41.42 41.45 3.5K
10:47 41.45 41.45 41.38 41.38 27.2K
10:48 41.39 41.42 41.39 41.42 0.1K
10:49 41.41 41.41 41.39 41.39 0.0K
10:50 41.39 41.39 41.33 41.33 22.4K
10:51 41.34 41.34 41.30 41.31 12.8K
10:52 41.29 41.30 41.25 41.28 7.5K
10:53 41.20 41.24 41.19 41.23 84.1K
10:54 41.26 41.26 41.20 41.20 6.0K
10:55 41.20 41.22 41.17 41.22 3.2K
10:56 41.20 41.23 41.20 41.22 1.2K
10:57 41.20 41.25 41.20 41.25 12.7K
10:58 41.22 41.26 41.20 41.20 19.8K
10:59 41.18 41.20 41.17 41.20 3.9K
11:00 41.20 41.24 41.17 41.24 7.9K
11:01 41.25 41.26 41.23 41.23 0.2K
11:02 41.26 41.26 41.24 41.26 0.6K
11:03 41.22 41.25 41.22 41.25 1.5K
11:04 41.20 41.26 41.20 41.23 1.6K
11:05 41.25 41.26 41.23 41.25 2.2K
11:06 41.25 41.26 41.20 41.20 3.4K
11:07 41.20 41.24 41.20 41.24 2.6K
11:08 41.25 41.26 41.22 41.26 5.1K
11:09 41.26 41.27 41.25 41.27 1.3K
11:10 41.28 41.34 41.27 41.31 13.6K
11:11 41.32 41.47 41.32 41.43 32.4K
11:12 41.44 41.44 41.39 41.39 7.2K
11:13 41.36 41.40 41.35 41.38 2.2K
11:14 41.38 41.40 41.37 41.37 0.5K
11:15 41.49 41.55 41.49 41.51 29.1K
11:16 41.54 41.54 41.48 41.50 2.9K
11:17 41.49 41.49 41.41 41.43 2.3K
11:18 41.41 41.41 41.36 41.38 1.4K
11:19 41.38 41.38 41.35 41.35 0.8K
11:20 41.37 41.38 41.37 41.37 4.5K
11:21 41.39 41.40 41.39 41.40 0.9K
11:22 41.48 41.54 41.43 41.48 33.0K
11:23 41.53 41.53 41.44 41.48 1.2K
11:24 41.48 41.48 41.45 41.47 0.6K
11:25 41.47 41.48 41.47 41.47 0.9K
11:26 41.47 41.47 41.46 41.46 0.9K
11:27 41.47 41.50 41.47 41.48 1.3K
11:28 41.50 41.55 41.50 41.51 3.2K
11:29 41.53 41.57 41.51 41.54 7.0K
11:30 41.51 41.51 41.50 41.51 2.9K
11:31 41.51 41.51 41.40 41.40 11.9K
11:32 41.40 41.40 41.36 41.40 4.7K
11:33 41.37 41.40 41.37 41.40 0.1K
11:34 41.37 41.40 41.35 41.35 0.5K
11:35 41.38 41.38 41.32 41.32 4.0K
11:36 41.35 41.35 41.31 41.34 0.2K
11:37 41.36 41.43 41.36 41.43 1.4K
11:38 41.44 41.44 41.37 41.40 0.3K
11:39 41.38 41.38 41.35 41.35 0.5K
11:40 41.35 41.35 41.27 41.27 2.4K
11:41 41.28 41.30 41.28 41.30 0.2K
11:42 41.30 41.30 41.28 41.30 0.2K
11:43 41.30 41.33 41.28 41.33 2.3K
11:44 41.33 41.33 41.30 41.33 0.4K
11:45 41.32 41.32 41.31 41.32 2.3K
11:46 41.30 41.32 41.30 41.32 0.0K
11:47 41.32 41.35 41.32 41.35 1.9K
11:48 41.35 41.35 41.34 41.34 1.8K
11:49 41.35 41.35 41.33 41.33 1.7K
11:50 41.33 41.34 41.28 41.28 6.7K
11:51 41.28 41.31 41.28 41.31 1.7K
11:52 41.29 41.30 41.26 41.30 0.7K
11:53 41.30 41.30 41.29 41.30 0.6K
11:54 41.30 41.30 41.27 41.29 2.9K
11:55 41.27 41.29 41.27 41.29 0.2K
11:56 41.28 41.33 41.28 41.32 1.4K
11:57 41.33 41.35 41.32 41.32 1.0K
11:58 41.35 41.35 41.28 41.28 1.2K
11:59 41.31 41.31 41.28 41.28 0.4K
12:00 41.31 41.31 41.28 41.30 0.9K
12:01 41.27 41.29 41.27 41.29 0.4K
12:02 41.29 41.29 41.26 41.26 0.7K
12:03 41.27 41.29 41.25 41.25 1.5K
12:04 41.27 41.27 41.27 41.27 0.2K
12:05 41.17 41.17 41.09 41.10 35.4K
12:06 41.11 41.12 41.11 41.11 0.3K
12:07 41.10 41.12 41.10 41.10 1.3K
12:08 41.12 41.12 41.12 41.12 0.1K
12:09 41.12 41.13 41.12 41.12 0.7K
12:10 41.12 41.12 41.10 41.10 1.1K
12:11 41.10 41.10 41.09 41.09 5.0K
12:12 41.10 41.11 41.02 41.02 4.6K
12:13 41.06 41.06 41.01 41.05 2.6K
12:14 41.05 41.08 41.05 41.05 3.1K
12:15 41.02 41.03 41.01 41.03 4.3K
12:16 41.01 41.02 40.97 41.02 34.2K
12:17 41.01 41.05 41.01 41.05 18.6K
12:18 41.05 41.05 41.02 41.02 0.5K
12:19 41.12 41.12 41.09 41.09 8.0K
12:20 41.07 41.11 41.06 41.11 2.9K
12:21 41.06 41.13 41.06 41.13 1.4K
12:22 41.13 41.14 41.13 41.14 7.4K
12:23 41.14 41.14 41.10 41.14 1.9K
12:24 41.14 41.14 41.12 41.12 0.1K
12:25 41.10 41.11 41.07 41.10 0.7K
12:26 41.10 41.12 41.10 41.12 0.8K
12:27 41.10 41.15 41.10 41.15 0.4K
12:28 41.10 41.13 41.08 41.09 3.5K
12:29 41.12 41.13 41.09 41.13 0.7K
12:30 41.10 41.11 41.10 41.11 0.2K
12:31 41.13 41.13 41.11 41.11 0.1K
12:32 41.13 41.13 41.13 41.13 0.1K
12:33 41.14 41.14 41.10 41.13 1.8K
12:34 41.13 41.13 41.09 41.09 3.3K
12:35 41.11 41.14 41.11 41.14 4.6K
12:36 41.15 41.15 41.12 41.15 0.1K
12:37 41.15 41.15 41.12 41.15 23.0K
12:38 41.13 41.15 41.13 41.14 1.2K
12:39 41.09 41.11 41.07 41.07 10.5K
12:40 41.06 41.09 41.06 41.09 0.1K
12:41 41.06 41.08 41.05 41.08 0.5K
12:42 41.08 41.08 41.08 41.08 0.1K
12:43 41.07 41.10 41.07 41.10 0.6K
12:44 41.10 41.10 41.07 41.07 1.2K
12:45 41.07 41.09 40.99 40.99 18.5K
12:46 40.91 40.94 40.91 40.92 38.8K
12:47 40.92 40.98 40.92 40.98 1.5K
12:48 40.98 40.98 40.95 40.96 0.3K
12:49 41.00 41.00 40.96 40.99 1.6K
12:50 40.99 40.99 40.96 40.96 0.4K
12:51 40.96 40.98 40.96 40.97 0.1K
12:52 40.99 40.99 40.96 40.96 1.1K
12:53 40.97 40.99 40.97 40.99 0.2K
12:54 40.99 40.99 40.96 40.96 0.2K
12:55 40.96 41.05 40.96 41.01 2.7K
12:56 41.00 41.02 41.00 41.00 3.8K
12:57 41.02 41.02 41.00 41.00 0.8K
12:58 41.00 41.02 41.00 41.00 3.6K
12:59 41.00 41.00 40.97 40.97 8.7K
13:00 41.00 41.04 41.00 41.01 2.0K
13:01 41.04 41.04 41.01 41.01 0.4K
13:02 41.04 41.04 41.03 41.03 0.0K
13:03 41.01 41.05 41.01 41.02 0.9K
13:04 41.05 41.05 41.00 41.02 3.8K
13:05 41.05 41.05 41.02 41.02 1.2K
13:06 41.02 41.05 41.02 41.02 4.1K
13:07 41.02 41.03 41.02 41.03 6.4K
13:08 41.03 41.04 41.03 41.03 5.1K
13:09 41.03 41.04 41.03 41.04 0.1K
13:10 41.04 41.04 41.01 41.03 7.3K
13:11 41.03 41.03 41.00 41.03 0.2K
13:12 41.03 41.03 41.03 41.03 0.1K
13:13 41.03 41.03 41.03 41.03 0.4K
13:14 41.03 41.03 41.01 41.01 0.1K
13:15 41.03 41.03 41.01 41.01 1.4K
13:16 41.01 41.01 40.96 40.97 2.8K
13:17 41.00 41.00 40.97 40.97 0.3K
13:18 40.97 41.00 40.97 41.00 0.4K
13:19 40.97 40.99 40.96 40.96 0.6K
13:20 40.97 40.99 40.96 40.96 0.4K
13:21 40.97 40.97 40.96 40.97 0.8K
13:22 40.97 40.99 40.96 40.98 1.5K
13:23 41.00 41.00 41.00 41.00 6.2K
13:24 40.99 41.01 40.96 40.96 6.1K
13:25 40.96 40.96 40.91 40.91 3.2K
13:26 40.92 40.92 40.90 40.90 6.3K
13:27 40.91 40.91 40.86 40.86 8.1K
13:28 40.86 40.86 40.84 40.84 2.9K
13:29 40.85 40.87 40.84 40.87 1.5K
13:30 40.87 40.87 40.81 40.81 2.0K
13:31 40.81 40.85 40.79 40.82 5.6K
13:32 40.86 40.87 40.86 40.87 2.5K
13:33 40.86 40.87 40.86 40.87 0.1K
13:34 40.84 40.90 40.84 40.88 24.6K
13:35 40.84 40.84 40.77 40.77 20.4K
13:36 40.76 40.76 40.72 40.76 0.9K
13:37 40.77 40.84 40.77 40.84 25.5K
13:38 40.90 40.90 40.85 40.89 1.7K
13:39 40.89 40.92 40.89 40.92 5.6K
13:40 40.91 40.92 40.90 40.90 0.4K
13:41 40.89 40.89 40.86 40.87 5.6K
13:42 40.83 40.87 40.83 40.87 1.1K
13:43 40.87 40.87 40.84 40.84 4.5K
13:44 40.82 40.82 40.82 40.82 0.1K
13:45 40.82 40.82 40.80 40.80 1.0K
13:46 40.80 40.80 40.77 40.79 2.2K
13:47 40.79 40.80 40.77 40.80 1.4K
13:48 40.80 40.80 40.77 40.80 0.1K
13:49 40.77 40.77 40.70 40.73 5.9K
13:50 40.70 40.73 40.70 40.71 6.7K
13:51 40.70 40.70 40.65 40.68 5.5K
13:52 40.66 40.75 40.66 40.71 1.3K
13:53 40.71 40.73 40.66 40.69 0.6K
13:54 40.68 40.73 40.66 40.68 4.6K
13:55 40.72 40.72 40.67 40.70 5.2K
13:56 40.70 40.71 40.67 40.71 2.1K
13:57 40.69 40.69 40.69 40.69 0.7K
13:58 40.69 40.77 40.69 40.77 1.4K
13:59 40.74 40.77 40.73 40.73 1.9K
14:00 40.73 40.79 40.73 40.79 12.6K
14:01 40.80 40.80 40.79 40.79 0.2K
14:02 40.79 40.80 40.79 40.80 0.2K
14:03 40.80 40.80 40.77 40.78 0.7K
14:04 40.78 40.78 40.74 40.74 2.5K
14:05 40.78 40.78 40.78 40.78 0.1K
14:06 40.75 40.77 40.72 40.77 3.2K
14:07 40.78 40.79 40.72 40.72 0.6K
14:08 40.68 40.71 40.68 40.71 5.5K
14:09 40.70 40.73 40.70 40.70 0.2K
14:10 40.72 40.72 40.70 40.72 0.3K
14:11 40.68 40.73 40.68 40.72 1.5K
14:12 40.72 40.75 40.66 40.66 27.2K
14:13 40.71 40.72 40.70 40.72 0.9K
14:14 40.70 40.70 40.64 40.68 5.4K
14:15 40.67 40.68 40.67 40.68 0.2K
14:16 40.64 40.69 40.61 40.69 12.4K
14:17 40.77 40.77 40.71 40.72 22.0K
14:18 40.70 40.74 40.70 40.70 0.6K
14:19 40.72 40.72 40.71 40.71 0.5K
14:20 40.70 40.71 40.65 40.70 2.9K
14:21 40.71 40.71 40.70 40.71 1.9K
14:22 40.71 40.72 40.69 40.72 0.5K
14:23 40.72 40.77 40.71 40.75 8.5K
14:24 40.75 40.75 40.73 40.73 1.0K
14:25 40.74 40.74 40.69 40.72 0.7K
14:26 40.72 40.72 40.67 40.67 0.4K
14:27 40.67 40.67 40.67 40.67 0.2K
14:28 40.67 40.69 40.67 40.69 0.6K
14:29 40.65 40.65 40.62 40.65 20.3K
14:30 40.64 40.65 40.60 40.63 3.9K
14:31 40.63 40.65 40.62 40.62 1.5K
14:32 40.64 40.64 40.60 40.60 4.2K
14:33 40.60 40.62 40.56 40.56 3.8K
14:34 40.59 40.60 40.59 40.60 2.1K
14:35 40.62 40.64 40.62 40.63 1.3K
14:36 40.62 40.65 40.62 40.63 1.3K
14:37 40.66 40.67 40.62 40.63 3.3K
14:38 40.65 40.79 40.62 40.79 23.2K
14:39 40.79 40.80 40.78 40.79 8.1K
14:40 40.79 40.79 40.76 40.76 5.7K
14:41 40.75 40.79 40.75 40.79 0.6K
14:42 40.79 40.84 40.77 40.79 7.6K
14:43 40.82 40.82 40.79 40.80 8.7K
14:44 40.79 40.94 40.79 40.94 16.3K
14:45 40.94 40.94 40.87 40.93 8.3K
14:46 40.98 41.02 40.97 41.02 20.1K
14:47 41.02 41.08 41.02 41.03 9.5K
14:48 41.03 41.04 41.01 41.01 1.1K
14:49 41.04 41.04 41.01 41.02 9.4K
14:50 41.03 41.03 41.02 41.02 2.2K
14:51 41.02 41.02 40.95 40.95 2.1K
14:52 40.95 41.08 40.90 41.08 28.4K
14:53 41.05 41.05 41.04 41.05 1.0K
14:54 41.05 41.06 41.02 41.02 0.6K
14:55 41.05 41.07 41.03 41.06 3.8K
14:56 41.03 41.06 41.02 41.05 2.5K
14:57 41.02 41.05 41.00 41.05 4.4K
14:58 41.06 41.07 41.05 41.05 0.5K
14:59 41.09 41.17 41.08 41.17 4.0K
15:00 41.21 41.21 41.13 41.17 5.0K
15:01 41.13 41.13 40.92 40.92 69.5K
15:02 40.98 40.98 40.96 40.96 3.8K
15:03 40.96 40.97 40.94 40.95 0.1K
15:04 40.95 40.95 40.87 40.88 6.3K
15:05 40.89 40.92 40.89 40.92 11.5K
15:06 40.92 40.92 40.84 40.86 4.3K
15:07 40.85 40.88 40.85 40.88 0.8K
15:08 40.88 40.98 40.88 40.93 16.4K
15:09 40.93 40.97 40.91 40.97 3.0K
15:10 40.93 40.98 40.86 40.86 9.9K
15:11 40.86 40.87 40.82 40.83 5.9K
15:12 40.83 40.83 40.74 40.77 18.0K
15:13 40.78 40.79 40.75 40.75 20.5K
15:14 40.75 40.75 40.73 40.74 8.8K
15:15 40.70 40.71 40.67 40.68 20.5K
15:16 40.68 40.69 40.61 40.67 61.1K
15:17 40.67 40.74 40.67 40.70 39.0K
15:18 40.74 40.75 40.59 40.68 48.8K
15:19 40.67 40.67 40.60 40.60 13.5K
15:20 40.62 40.62 40.43 40.51 95.7K
15:21 40.47 40.64 40.47 40.52 28.1K
15:22 40.52 40.62 40.47 40.62 59.0K
15:23 40.60 40.60 40.44 40.57 38.2K
15:24 40.54 40.71 40.50 40.71 59.0K
15:25 40.71 40.72 40.63 40.66 12.0K
15:26 40.69 40.75 40.68 40.75 6.2K
15:27 40.71 40.74 40.60 40.60 24.3K
15:28 40.60 40.71 40.60 40.70 6.9K
15:29 40.70 40.80 40.55 40.67 16.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible