Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.69 43.83 43.58 43.83 38.1K
09:16 43.84 43.91 43.84 43.90 11.1K
09:17 43.90 43.96 43.88 43.94 16.5K
09:18 43.94 43.96 43.90 43.96 57.8K
09:19 43.96 44.02 43.90 43.90 67.6K
09:20 43.90 43.90 43.81 43.86 1.1K
09:21 43.89 43.96 43.89 43.96 6.8K
09:22 43.96 44.05 43.96 44.04 4.1K
09:23 44.04 44.04 43.87 43.87 22.6K
09:24 43.87 43.89 43.85 43.89 4.7K
09:25 43.80 43.92 43.80 43.88 4.4K
09:26 43.90 44.00 43.89 44.00 8.7K
09:27 43.98 44.06 43.98 43.99 57.7K
09:28 43.99 44.17 43.99 44.12 21.9K
09:29 44.11 44.16 44.10 44.10 7.9K
09:30 44.11 44.15 43.90 43.90 47.9K
09:31 43.93 44.05 43.93 44.02 4.9K
09:32 44.02 44.05 44.00 44.00 14.1K
09:33 43.95 44.00 43.87 43.91 4.7K
09:34 43.90 44.01 43.90 44.01 8.8K
09:35 44.02 44.02 43.97 43.97 1.5K
09:36 44.00 44.00 43.98 44.00 4.9K
09:37 43.97 43.99 43.96 43.96 4.5K
09:38 43.96 43.96 43.96 43.96 5.5K
09:39 43.96 43.96 43.93 43.94 6.7K
09:40 43.97 44.01 43.95 44.00 6.9K
09:41 44.02 44.03 44.00 44.00 2.0K
09:42 44.01 44.01 43.94 43.94 7.9K
09:43 43.92 43.94 43.85 43.90 27.7K
09:44 43.93 43.93 43.88 43.90 1.5K
09:45 43.88 43.91 43.88 43.89 2.5K
09:46 43.96 43.97 43.92 43.95 7.5K
09:47 43.91 43.91 43.89 43.89 20.7K
09:48 43.91 43.96 43.89 43.91 7.5K
09:49 43.96 43.97 43.89 43.94 13.3K
09:50 43.88 43.93 43.88 43.88 1.5K
09:51 43.85 43.88 43.83 43.86 7.8K
09:52 43.84 43.86 43.83 43.86 2.8K
09:53 43.85 43.85 43.81 43.81 0.9K
09:54 43.85 43.85 43.81 43.84 0.8K
09:55 43.84 43.84 43.78 43.78 3.6K
09:56 43.83 43.85 43.79 43.81 0.2K
09:57 43.85 43.85 43.79 43.80 4.8K
09:58 43.80 43.86 43.80 43.86 6.7K
09:59 43.86 43.86 43.80 43.80 2.1K
10:00 43.84 43.86 43.84 43.84 0.2K
10:01 43.85 43.87 43.80 43.87 6.1K
10:02 43.87 43.87 43.79 43.79 29.3K
10:03 43.80 43.83 43.55 43.56 240.1K
10:04 43.61 43.69 43.61 43.64 12.4K
10:05 43.65 43.66 43.63 43.66 15.0K
10:06 43.66 43.66 43.64 43.65 9.9K
10:07 43.65 43.65 43.56 43.56 9.1K
10:08 43.56 43.57 43.52 43.55 27.7K
10:09 43.54 43.59 43.54 43.59 7.1K
10:10 43.60 43.60 43.57 43.59 1.0K
10:11 43.57 43.58 43.55 43.58 2.5K
10:12 43.58 43.59 43.55 43.55 9.4K
10:13 43.56 43.58 43.56 43.58 1.8K
10:14 43.58 43.59 43.58 43.59 3.9K
10:15 43.59 43.59 43.57 43.59 5.4K
10:16 43.59 43.59 43.55 43.55 11.0K
10:17 43.55 43.55 43.38 43.45 98.3K
10:18 43.45 43.57 43.45 43.57 4.0K
10:19 43.55 43.57 43.53 43.53 1.2K
10:20 43.50 43.55 43.50 43.55 4.7K
10:21 43.56 43.58 43.54 43.58 6.5K
10:22 43.59 43.59 43.58 43.58 0.4K
10:23 43.58 43.59 43.55 43.59 4.3K
10:24 43.59 43.59 43.56 43.56 0.6K
10:25 43.59 43.59 43.50 43.54 11.1K
10:26 43.54 43.54 43.51 43.51 2.6K
10:27 43.51 43.55 43.48 43.55 12.7K
10:28 43.55 43.58 43.55 43.56 2.7K
10:29 43.56 43.60 43.55 43.59 4.4K
10:30 43.59 43.59 43.56 43.56 5.7K
10:31 43.56 43.57 43.56 43.57 1.2K
10:32 43.58 43.59 43.55 43.55 2.6K
10:33 43.55 43.55 43.54 43.54 2.7K
10:34 43.55 43.55 43.54 43.54 4.4K
10:35 43.55 43.60 43.55 43.60 2.4K
10:36 43.59 43.60 43.56 43.59 3.2K
10:37 43.59 43.59 43.56 43.56 5.5K
10:38 43.58 43.58 43.56 43.57 0.1K
10:39 43.56 43.57 43.56 43.56 0.3K
10:40 43.54 43.54 43.50 43.50 6.2K
10:41 43.51 43.58 43.51 43.54 2.5K
10:42 43.51 43.55 43.51 43.55 3.3K
10:43 43.55 43.55 43.55 43.55 0.5K
10:44 43.55 43.55 43.55 43.55 0.2K
10:45 43.55 43.64 43.55 43.62 11.3K
10:46 43.61 43.61 43.56 43.60 2.4K
10:47 43.61 43.62 43.59 43.59 1.5K
10:48 43.61 43.61 43.57 43.58 0.3K
10:49 43.62 43.63 43.62 43.63 0.5K
10:50 43.62 43.63 43.61 43.62 1.2K
10:51 43.61 43.61 43.60 43.60 1.1K
10:52 43.60 43.62 43.60 43.62 0.7K
10:53 43.60 43.62 43.60 43.62 0.0K
10:54 43.61 43.62 43.60 43.60 0.1K
10:55 43.62 43.62 43.62 43.62 0.3K
10:56 43.62 43.62 43.62 43.62 0.1K
10:57 43.62 43.65 43.60 43.65 4.5K
10:58 43.65 43.65 43.60 43.63 1.4K
10:59 43.60 43.63 43.60 43.63 0.2K
11:00 43.62 43.65 43.62 43.65 0.6K
11:01 43.63 43.65 43.63 43.65 6.6K
11:02 43.65 43.67 43.65 43.67 0.1K
11:03 43.67 43.67 43.63 43.63 2.1K
11:04 43.63 43.65 43.63 43.65 0.6K
11:05 43.65 43.68 43.65 43.66 1.9K
11:06 43.68 43.69 43.68 43.68 2.2K
11:07 43.70 43.71 43.70 43.71 0.6K
11:08 43.71 43.72 43.69 43.70 0.7K
11:09 43.70 43.74 43.70 43.74 2.8K
11:10 43.74 43.75 43.71 43.75 1.7K
11:11 43.75 43.75 43.71 43.71 0.1K
11:12 43.70 43.71 43.69 43.69 2.2K
11:13 43.70 43.70 43.67 43.70 0.6K
11:14 43.70 43.70 43.69 43.70 2.1K
11:15 43.70 43.74 43.70 43.73 0.6K
11:16 43.73 43.73 43.67 43.67 3.3K
11:17 43.67 43.70 43.67 43.70 0.5K
11:18 43.69 43.69 43.68 43.69 1.4K
11:19 43.70 43.75 43.70 43.75 0.7K
11:20 43.74 43.75 43.74 43.75 8.9K
11:21 43.75 43.75 43.72 43.74 0.5K
11:22 43.73 43.75 43.73 43.75 0.2K
11:23 43.74 43.74 43.74 43.74 0.3K
11:24 43.73 43.75 43.73 43.75 0.8K
11:25 43.76 43.78 43.73 43.73 2.3K
11:26 43.75 43.78 43.74 43.78 0.5K
11:27 43.76 43.79 43.75 43.75 2.1K
11:28 43.75 43.78 43.75 43.78 0.4K
11:29 43.78 43.79 43.75 43.79 2.2K
11:30 43.75 43.79 43.75 43.79 0.0K
11:31 43.79 43.79 43.79 43.79 0.4K
11:32 43.79 43.80 43.76 43.79 4.1K
11:33 43.80 43.80 43.78 43.78 1.2K
11:34 43.78 43.79 43.78 43.79 0.0K
11:35 43.79 43.79 43.79 43.79 0.3K
11:36 43.75 43.79 43.75 43.78 2.7K
11:37 43.79 43.79 43.73 43.74 1.1K
11:38 43.74 43.75 43.74 43.75 0.2K
11:39 43.75 43.75 43.71 43.73 0.3K
11:40 43.73 43.74 43.73 43.74 3.4K
11:41 43.74 43.76 43.71 43.76 2.0K
11:42 43.72 43.78 43.72 43.78 0.1K
11:43 43.78 43.78 43.61 43.61 30.3K
11:44 43.65 43.70 43.65 43.66 1.2K
11:45 43.69 43.69 43.69 43.69 0.0K
11:46 43.68 43.68 43.66 43.68 0.2K
11:47 43.64 43.67 43.62 43.67 3.3K
11:48 43.67 43.67 43.63 43.66 1.7K
11:49 43.66 43.66 43.62 43.62 1.7K
11:50 43.66 43.66 43.66 43.66 5.2K
11:51 43.66 43.66 43.61 43.64 5.5K
11:52 43.61 43.65 43.61 43.61 0.6K
11:53 43.62 43.67 43.62 43.67 1.5K
11:54 43.68 43.68 43.68 43.68 0.5K
11:55 43.68 43.68 43.65 43.65 0.1K
11:56 43.67 43.69 43.67 43.69 0.1K
11:57 43.69 43.69 43.69 43.69 0.4K
11:58 43.67 43.67 43.67 43.67 0.3K
11:59 43.67 43.70 43.67 43.70 0.8K
12:00 43.70 43.70 43.65 43.65 1.8K
12:01 43.69 43.70 43.69 43.70 3.2K
12:02 43.70 43.70 43.70 43.70 0.1K
12:03 43.70 43.70 43.70 43.70 0.0K
12:04 43.70 43.70 43.67 43.70 0.6K
12:05 43.70 43.70 43.70 43.70 0.9K
12:06 43.67 43.70 43.66 43.66 10.0K
12:07 43.66 43.66 43.58 43.64 22.4K
12:08 43.66 43.67 43.61 43.67 1.7K
12:09 43.61 43.66 43.61 43.65 0.8K
12:10 43.65 43.67 43.61 43.67 2.4K
12:11 43.67 43.67 43.62 43.62 0.1K
12:12 43.66 43.67 43.62 43.67 5.1K
12:13 43.67 43.68 43.67 43.67 0.0K
12:14 43.68 43.68 43.67 43.68 0.1K
12:15 43.67 43.67 43.65 43.66 0.6K
12:16 43.67 43.67 43.65 43.65 2.6K
12:17 43.65 43.67 43.63 43.63 1.1K
12:18 43.63 43.63 43.63 43.63 0.3K
12:19 43.63 43.63 43.62 43.62 1.5K
12:20 43.62 43.65 43.62 43.63 0.1K
12:21 43.63 43.65 43.63 43.65 0.2K
12:22 43.63 43.65 43.62 43.65 0.9K
12:23 43.65 43.70 43.65 43.65 20.4K
12:24 43.62 43.65 43.62 43.65 3.3K
12:25 43.62 43.65 43.62 43.65 0.3K
12:26 43.65 43.65 43.65 43.65 2.1K
12:27 43.65 43.65 43.60 43.60 1.3K
12:28 43.61 43.65 43.61 43.63 0.5K
12:29 43.61 43.64 43.60 43.64 11.6K
12:30 43.65 43.65 43.60 43.60 1.4K
12:31 43.61 43.65 43.61 43.64 0.2K
12:32 43.64 43.65 43.61 43.65 0.4K
12:33 43.65 43.65 43.64 43.64 0.9K
12:34 43.64 43.64 43.61 43.61 0.1K
12:35 43.65 43.65 43.61 43.63 0.1K
12:36 43.62 43.64 43.60 43.64 2.0K
12:37 43.64 43.64 43.60 43.60 3.3K
12:38 43.64 43.64 43.60 43.60 2.5K
12:39 43.57 43.59 43.55 43.56 0.7K
12:40 43.59 43.59 43.57 43.59 0.2K
12:41 43.57 43.61 43.57 43.58 0.3K
12:42 43.62 43.68 43.62 43.64 5.4K
12:43 43.66 43.66 43.60 43.64 1.0K
12:44 43.66 43.66 43.61 43.61 1.2K
12:45 43.63 43.65 43.61 43.61 0.3K
12:46 43.63 43.63 43.63 43.63 1.1K
12:47 43.63 43.63 43.63 43.63 0.1K
12:48 43.63 43.63 43.60 43.62 3.1K
12:49 43.62 43.63 43.59 43.63 0.3K
12:50 43.62 43.63 43.62 43.63 0.4K
12:51 43.63 43.63 43.62 43.63 1.0K
12:52 43.62 43.63 43.62 43.63 0.1K
12:53 43.60 43.61 43.57 43.57 10.5K
12:54 43.57 43.61 43.57 43.57 0.1K
12:55 43.56 43.56 43.55 43.56 10.6K
12:56 43.55 43.58 43.55 43.58 0.9K
12:57 43.58 43.63 43.58 43.60 3.5K
12:58 43.59 43.62 43.59 43.60 0.0K
12:59 43.58 43.62 43.58 43.62 0.2K
13:00 43.62 43.62 43.59 43.60 3.3K
13:01 43.60 43.62 43.60 43.61 0.0K
13:02 43.62 43.62 43.62 43.62 1.0K
13:03 43.61 43.62 43.60 43.62 2.0K
13:04 43.63 43.66 43.62 43.66 26.0K
13:05 43.66 43.67 43.65 43.66 1.1K
13:06 43.65 43.65 43.65 43.65 0.0K
13:07 43.62 43.65 43.62 43.62 1.8K
13:08 43.64 43.65 43.60 43.60 7.9K
13:09 43.56 43.60 43.50 43.52 16.2K
13:10 43.57 43.57 43.57 43.57 0.2K
13:11 43.57 43.57 43.57 43.57 2.8K
13:12 43.58 43.58 43.53 43.56 0.7K
13:13 43.53 43.53 43.50 43.53 20.3K
13:14 43.50 43.53 43.50 43.53 4.6K
13:16 43.53 43.53 43.53 43.53 0.6K
13:17 43.52 43.53 43.51 43.51 0.2K
13:18 43.51 43.51 43.50 43.50 3.7K
13:19 43.50 43.51 43.50 43.51 0.5K
13:20 43.53 43.54 43.53 43.54 0.6K
13:21 43.54 43.57 43.54 43.57 0.8K
13:22 43.57 43.57 43.55 43.55 1.5K
13:23 43.58 43.59 43.55 43.55 18.2K
13:24 43.56 43.56 43.52 43.54 1.3K
13:25 43.54 43.54 43.54 43.54 3.4K
13:26 43.54 43.54 43.50 43.54 2.8K
13:27 43.49 43.54 43.49 43.54 1.1K
13:28 43.54 43.57 43.54 43.57 1.5K
13:29 43.54 43.57 43.53 43.53 2.1K
13:30 43.53 43.56 43.53 43.56 0.7K
13:31 43.51 43.56 43.51 43.55 0.1K
13:32 43.55 43.55 43.51 43.53 0.4K
13:33 43.53 43.53 43.51 43.51 4.9K
13:34 43.51 43.51 43.51 43.51 1.0K
13:35 43.51 43.51 43.48 43.51 0.5K
13:36 43.49 43.51 43.49 43.49 0.7K
13:37 43.51 43.51 43.50 43.51 4.6K
13:38 43.51 43.51 43.47 43.47 1.8K
13:39 43.49 43.50 43.49 43.49 0.3K
13:40 43.49 43.52 43.49 43.51 20.5K
13:41 43.51 43.52 43.50 43.50 0.8K
13:42 43.52 43.52 43.50 43.52 3.0K
13:43 43.52 43.53 43.50 43.52 3.2K
13:44 43.52 43.53 43.50 43.53 3.4K
13:45 43.53 43.54 43.51 43.51 0.4K
13:46 43.50 43.51 43.50 43.50 0.6K
13:47 43.50 43.52 43.49 43.51 3.5K
13:48 43.47 43.51 43.47 43.49 0.7K
13:49 43.51 43.52 43.48 43.52 0.4K
13:50 43.52 43.54 43.50 43.54 17.8K
13:51 43.54 43.55 43.54 43.55 2.0K
13:52 43.55 43.55 43.55 43.55 0.0K
13:53 43.55 43.55 43.53 43.55 0.7K
13:54 43.54 43.54 43.53 43.53 0.4K
13:55 43.54 43.56 43.52 43.56 7.3K
13:56 43.54 43.57 43.54 43.56 5.9K
13:57 43.56 43.56 43.54 43.56 0.2K
13:58 43.54 43.55 43.54 43.55 8.0K
13:59 43.55 43.56 43.55 43.55 0.6K
14:00 43.53 43.53 43.50 43.52 1.0K
14:01 43.52 43.52 43.52 43.52 0.0K
14:02 43.52 43.52 43.52 43.52 3.2K
14:03 43.52 43.52 43.52 43.52 5.8K
14:04 43.52 43.52 43.51 43.52 8.1K
14:05 43.53 43.53 43.50 43.50 2.1K
14:06 43.53 43.54 43.50 43.54 15.1K
14:07 43.53 43.53 43.50 43.53 0.4K
14:08 43.53 43.53 43.50 43.53 0.0K
14:09 43.50 43.50 43.46 43.46 31.8K
14:10 43.46 43.50 43.46 43.50 1.1K
14:11 43.50 43.50 43.47 43.50 0.8K
14:12 43.50 43.51 43.47 43.50 1.6K
14:13 43.47 43.47 43.45 43.46 0.4K
14:14 43.46 43.46 43.40 43.40 63.5K
14:15 43.40 43.45 43.40 43.45 0.0K
14:16 43.45 43.45 43.44 43.44 1.0K
14:17 43.44 43.44 43.40 43.44 7.4K
14:18 43.41 43.44 43.41 43.44 0.3K
14:19 43.43 43.43 43.40 43.40 1.0K
14:20 43.45 43.45 43.39 43.41 35.5K
14:21 43.42 43.43 43.39 43.39 1.7K
14:22 43.42 43.43 43.41 43.42 0.5K
14:23 43.40 43.43 43.40 43.42 1.7K
14:24 43.42 43.43 43.42 43.43 0.0K
14:25 43.43 43.44 43.42 43.42 0.1K
14:26 43.43 43.43 43.42 43.42 3.1K
14:27 43.43 43.43 43.42 43.42 0.7K
14:28 43.42 43.43 43.42 43.43 0.2K
14:29 43.43 43.43 43.42 43.43 0.4K
14:30 43.44 43.44 43.43 43.44 0.2K
14:31 43.43 43.44 43.43 43.44 0.5K
14:32 43.42 43.43 43.42 43.42 3.1K
14:33 43.43 43.44 43.40 43.44 3.1K
14:34 43.44 43.44 43.41 43.44 0.3K
14:35 43.43 43.44 43.43 43.44 0.3K
14:36 43.44 43.45 43.44 43.45 1.5K
14:37 43.45 43.45 43.44 43.45 1.0K
14:38 43.45 43.47 43.45 43.47 2.2K
14:39 43.47 43.47 43.44 43.44 1.1K
14:40 43.47 43.47 43.47 43.47 0.1K
14:41 43.47 43.47 43.46 43.46 0.8K
14:42 43.45 43.47 43.45 43.47 1.4K
14:43 43.47 43.47 43.46 43.47 1.9K
14:44 43.46 43.47 43.46 43.47 8.6K
14:45 43.47 43.47 43.46 43.47 1.4K
14:46 43.46 43.47 43.46 43.47 0.9K
14:47 43.46 43.52 43.43 43.52 18.1K
14:48 43.50 43.51 43.49 43.51 2.7K
14:49 43.48 43.49 43.44 43.49 8.1K
14:50 43.45 43.48 43.45 43.48 0.2K
14:51 43.45 43.48 43.45 43.47 0.3K
14:52 43.47 43.48 43.47 43.48 1.6K
14:53 43.47 43.50 43.47 43.49 0.9K
14:54 43.49 43.49 43.47 43.47 1.2K
14:55 43.50 43.50 43.50 43.50 1.8K
14:56 43.47 43.50 43.47 43.49 0.1K
14:57 43.50 43.50 43.48 43.49 2.2K
14:58 43.49 43.49 43.45 43.45 3.0K
14:59 43.45 43.48 43.45 43.46 2.1K
15:00 43.46 43.48 43.45 43.45 11.5K
15:01 43.48 43.48 43.45 43.48 3.6K
15:02 43.48 43.48 43.47 43.48 0.2K
15:03 43.48 43.48 43.48 43.48 0.8K
15:04 43.46 43.47 43.46 43.47 9.9K
15:05 43.46 43.47 43.45 43.45 3.6K
15:06 43.46 43.48 43.45 43.47 14.5K
15:07 43.48 43.49 43.46 43.46 5.2K
15:08 43.47 43.50 43.47 43.48 19.0K
15:09 43.50 43.50 43.49 43.49 4.6K
15:10 43.55 43.56 43.50 43.53 12.8K
15:11 43.52 43.52 43.48 43.48 3.1K
15:12 43.50 43.51 43.48 43.50 2.7K
15:13 43.51 43.51 43.48 43.48 3.3K
15:14 43.48 43.48 43.45 43.48 5.0K
15:15 43.48 43.49 43.45 43.47 15.1K
15:16 43.47 43.48 43.44 43.45 8.2K
15:17 43.45 43.45 43.43 43.43 6.2K
15:18 43.43 43.43 43.36 43.39 38.6K
15:19 43.41 43.47 43.41 43.42 25.3K
15:20 43.47 43.48 43.43 43.47 15.9K
15:21 43.47 43.47 43.45 43.47 4.0K
15:22 43.46 43.46 43.45 43.46 2.2K
15:23 43.46 43.46 43.44 43.45 9.9K
15:24 43.46 43.46 43.40 43.43 17.1K
15:25 43.43 43.46 43.42 43.46 10.8K
15:26 43.47 43.47 43.45 43.46 9.3K
15:27 43.46 43.46 43.45 43.45 11.4K
15:28 43.43 43.47 43.40 43.47 14.7K
15:29 43.47 43.48 43.41 43.44 14.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible