Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.17 43.32 43.17 43.23 14.7K
09:16 43.24 43.32 43.17 43.31 40.5K
09:17 43.23 43.44 43.23 43.44 18.3K
09:18 43.46 43.46 43.40 43.43 14.6K
09:19 43.47 43.52 43.42 43.50 40.1K
09:20 43.43 43.43 43.32 43.34 11.6K
09:21 43.31 43.34 43.31 43.34 9.0K
09:22 43.29 43.37 43.29 43.37 23.3K
09:23 43.42 43.42 43.37 43.42 0.9K
09:24 43.41 43.41 43.34 43.34 1.3K
09:25 43.34 43.35 43.30 43.35 1.8K
09:26 43.39 43.40 43.35 43.40 8.3K
09:27 43.40 43.46 43.40 43.42 3.1K
09:28 43.46 43.46 43.44 43.44 1.8K
09:29 43.44 43.47 43.43 43.47 6.5K
09:30 43.49 43.49 43.44 43.44 7.3K
09:31 43.48 43.48 43.41 43.41 1.4K
09:32 43.42 43.42 43.33 43.33 14.7K
09:33 43.38 43.38 43.29 43.33 6.7K
09:34 43.34 43.34 43.27 43.27 6.7K
09:35 43.32 43.32 43.25 43.25 6.3K
09:36 43.25 43.32 43.25 43.30 11.0K
09:37 43.33 43.39 43.33 43.36 1.0K
09:38 43.33 43.39 43.33 43.39 0.5K
09:39 43.39 43.45 43.39 43.45 4.6K
09:40 43.44 43.44 43.39 43.39 3.1K
09:41 43.39 43.42 43.37 43.40 0.4K
09:42 43.43 43.45 43.41 43.41 3.0K
09:43 43.40 43.40 43.36 43.37 0.4K
09:44 43.38 43.38 43.35 43.36 0.9K
09:45 43.35 43.35 43.32 43.32 0.3K
09:46 43.29 43.31 43.27 43.31 8.0K
09:47 43.31 43.32 43.28 43.32 1.3K
09:48 43.33 43.33 43.29 43.31 0.3K
09:49 43.31 43.34 43.30 43.33 2.5K
09:50 43.33 43.36 43.28 43.31 5.7K
09:51 43.31 43.36 43.31 43.36 0.4K
09:52 43.36 43.36 43.28 43.28 2.1K
09:53 43.30 43.30 43.28 43.30 0.5K
09:54 43.30 43.30 43.28 43.28 0.1K
09:55 43.28 43.30 43.28 43.29 2.2K
09:56 43.36 43.36 43.36 43.36 0.2K
09:57 43.38 43.41 43.34 43.41 7.1K
09:58 43.41 43.46 43.37 43.46 6.7K
09:59 43.44 43.46 43.44 43.46 0.7K
10:00 43.46 43.46 43.41 43.45 7.0K
10:01 43.46 43.47 43.41 43.47 2.2K
10:02 43.50 43.50 43.46 43.47 5.6K
10:03 43.49 43.49 43.48 43.48 1.2K
10:04 43.48 43.48 43.37 43.37 1.8K
10:05 43.37 43.37 43.36 43.36 0.5K
10:06 43.37 43.43 43.37 43.40 8.4K
10:07 43.40 43.44 43.38 43.38 3.5K
10:08 43.39 43.42 43.39 43.41 3.4K
10:09 43.41 43.41 43.39 43.41 0.7K
10:10 43.38 43.40 43.35 43.35 3.0K
10:11 43.37 43.48 43.37 43.48 1.1K
10:12 43.47 43.69 43.47 43.69 14.3K
10:13 43.60 43.60 43.57 43.57 5.2K
10:14 43.57 43.57 43.49 43.49 4.3K
10:15 43.45 43.53 43.45 43.49 1.5K
10:16 43.49 43.49 43.44 43.44 6.9K
10:17 43.45 43.48 43.45 43.46 1.9K
10:18 43.46 43.49 43.46 43.49 0.3K
10:19 43.49 43.49 43.43 43.43 1.1K
10:20 43.43 43.45 43.43 43.45 0.0K
10:21 43.43 43.48 43.43 43.43 1.9K
10:22 43.43 43.48 43.43 43.48 0.3K
10:23 43.47 43.47 43.43 43.45 2.4K
10:24 43.45 43.45 43.44 43.45 1.5K
10:25 43.45 43.48 43.45 43.48 1.5K
10:26 43.45 43.48 43.45 43.47 1.9K
10:27 43.45 43.49 43.44 43.44 1.4K
10:28 43.50 43.50 43.42 43.42 3.6K
10:29 43.42 43.46 43.42 43.44 0.3K
10:30 43.48 43.48 43.43 43.48 0.9K
10:31 43.48 43.50 43.48 43.50 1.1K
10:32 43.50 43.50 43.43 43.46 0.9K
10:33 43.47 43.47 43.47 43.47 0.0K
10:34 43.47 43.47 43.44 43.47 2.3K
10:35 43.46 43.47 43.44 43.47 0.0K
10:36 43.44 43.46 43.44 43.46 0.2K
10:37 43.44 43.46 43.44 43.46 2.7K
10:38 43.46 43.46 43.45 43.45 0.9K
10:39 43.42 43.50 43.42 43.50 9.6K
10:40 43.50 43.50 43.47 43.47 1.6K
10:41 43.47 43.49 43.46 43.49 0.4K
10:42 43.49 43.49 43.47 43.48 0.8K
10:43 43.46 43.48 43.46 43.48 0.3K
10:44 43.48 43.48 43.43 43.47 0.2K
10:45 43.47 43.47 43.44 43.47 1.7K
10:46 43.42 43.46 43.39 43.40 7.2K
10:47 43.40 43.44 43.40 43.41 1.8K
10:48 43.41 43.46 43.41 43.42 1.7K
10:49 43.46 43.50 43.46 43.47 7.0K
10:50 43.50 43.56 43.50 43.55 39.0K
10:51 43.52 43.52 43.48 43.48 1.1K
10:52 43.48 43.49 43.48 43.48 0.9K
10:53 43.48 43.50 43.48 43.50 2.0K
10:54 43.46 43.46 43.43 43.46 0.3K
10:55 43.46 43.46 43.43 43.43 0.1K
10:56 43.42 43.47 43.42 43.47 0.2K
10:57 43.47 43.49 43.47 43.48 0.1K
10:58 43.48 43.48 43.47 43.47 0.5K
10:59 43.47 43.47 43.46 43.46 0.9K
11:00 43.42 43.48 43.42 43.48 2.9K
11:01 43.48 43.48 43.48 43.48 0.2K
11:02 43.50 43.51 43.50 43.51 6.5K
11:03 43.51 43.51 43.48 43.48 0.6K
11:04 43.48 43.48 43.48 43.48 0.5K
11:05 43.48 43.48 43.48 43.48 0.1K
11:06 43.48 43.51 43.48 43.51 1.6K
11:07 43.53 43.54 43.51 43.54 2.1K
11:08 43.51 43.53 43.51 43.53 0.6K
11:09 43.51 43.51 43.48 43.48 0.4K
11:10 43.45 43.45 43.42 43.42 2.4K
11:11 43.40 43.40 43.36 43.36 2.3K
11:12 43.36 43.39 43.36 43.39 4.8K
11:13 43.38 43.39 43.35 43.35 5.1K
11:14 43.34 43.38 43.34 43.38 15.3K
11:15 43.37 43.40 43.33 43.37 22.1K
11:16 43.41 43.41 43.38 43.40 1.0K
11:17 43.41 43.44 43.39 43.44 1.0K
11:18 43.41 43.46 43.41 43.46 0.1K
11:19 43.46 43.46 43.46 43.46 1.3K
11:20 43.47 43.47 43.43 43.43 0.3K
11:21 43.45 43.45 43.45 43.45 0.2K
11:22 43.46 43.47 43.45 43.46 1.5K
11:23 43.47 43.47 43.43 43.45 0.0K
11:24 43.47 43.47 43.43 43.43 1.3K
11:25 43.43 43.45 43.43 43.45 2.8K
11:26 43.47 43.47 43.47 43.47 0.1K
11:27 43.47 43.47 43.47 43.47 2.6K
11:28 43.50 43.50 43.39 43.39 30.1K
11:29 43.42 43.42 43.40 43.42 1.5K
11:30 43.40 43.46 43.40 43.41 1.7K
11:31 43.46 43.46 43.39 43.44 3.8K
11:32 43.44 43.44 43.35 43.35 11.6K
11:33 43.42 43.42 43.35 43.42 1.0K
11:34 43.47 43.47 43.40 43.41 12.1K
11:35 43.41 43.41 43.37 43.41 2.6K
11:36 43.39 43.39 43.39 43.39 0.0K
11:37 43.38 43.38 43.38 43.38 0.1K
11:38 43.38 43.38 43.38 43.38 0.2K
11:39 43.38 43.41 43.38 43.40 5.2K
11:40 43.41 43.42 43.40 43.42 0.4K
11:41 43.42 43.44 43.42 43.43 0.1K
11:42 43.45 43.46 43.41 43.41 2.1K
11:43 43.46 43.46 43.46 43.46 0.6K
11:44 43.46 43.46 43.46 43.46 1.0K
11:45 43.47 43.48 43.46 43.46 0.2K
11:46 43.46 43.46 43.46 43.46 0.0K
11:47 43.45 43.45 43.45 43.45 2.0K
11:48 43.46 43.46 43.46 43.46 14.1K
11:49 43.46 43.46 43.44 43.44 1.0K
11:50 43.44 43.44 43.40 43.43 0.4K
11:51 43.43 43.45 43.43 43.43 1.1K
11:52 43.43 43.43 43.39 43.43 1.3K
11:53 43.43 43.43 43.41 43.41 0.7K
11:54 43.40 43.40 43.38 43.38 0.3K
11:55 43.37 43.37 43.32 43.37 8.9K
11:56 43.33 43.35 43.33 43.35 1.0K
11:57 43.37 43.37 43.34 43.37 1.0K
11:58 43.37 43.37 43.37 43.37 1.7K
11:59 43.37 43.37 43.37 43.37 0.0K
12:00 43.38 43.38 43.35 43.37 0.7K
12:01 43.34 43.39 43.33 43.37 7.9K
12:02 43.37 43.40 43.37 43.40 0.0K
12:03 43.40 43.41 43.40 43.41 0.2K
12:04 43.40 43.41 43.37 43.41 0.3K
12:05 43.40 43.40 43.36 43.40 1.2K
12:06 43.41 43.41 43.40 43.40 0.1K
12:07 43.41 43.41 43.38 43.40 0.1K
12:08 43.36 43.40 43.36 43.40 0.1K
12:09 43.40 43.41 43.40 43.41 0.1K
12:10 43.41 43.41 43.40 43.40 0.2K
12:11 43.40 43.41 43.40 43.41 2.2K
12:12 43.41 43.41 43.40 43.41 0.1K
12:13 43.40 43.40 43.40 43.40 0.1K
12:14 43.41 43.41 43.41 43.41 0.0K
12:15 43.40 43.40 43.40 43.40 0.8K
12:16 43.41 43.43 43.41 43.41 3.4K
12:17 43.43 43.43 43.43 43.43 0.1K
12:18 43.43 43.44 43.41 43.44 1.1K
12:19 43.44 43.44 43.44 43.44 0.8K
12:20 43.44 43.46 43.44 43.46 17.9K
12:21 43.46 43.46 43.46 43.46 0.1K
12:22 43.47 43.48 43.46 43.48 0.1K
12:23 43.46 43.48 43.46 43.47 1.1K
12:24 43.48 43.48 43.44 43.44 1.2K
12:25 43.44 43.45 43.41 43.45 0.3K
12:26 43.45 43.45 43.45 43.45 0.7K
12:27 43.42 43.45 43.42 43.45 0.1K
12:28 43.45 43.45 43.43 43.43 0.9K
12:29 43.43 43.45 43.42 43.45 0.5K
12:30 43.45 43.47 43.42 43.44 0.2K
12:31 43.42 43.47 43.42 43.43 0.1K
12:32 43.43 43.43 43.43 43.43 0.0K
12:33 43.42 43.42 43.42 43.42 0.0K
12:34 43.47 43.47 43.43 43.43 1.6K
12:35 43.43 43.47 43.43 43.47 0.0K
12:36 43.47 43.47 43.43 43.43 0.2K
12:37 43.46 43.46 43.43 43.43 0.0K
12:38 43.43 43.43 43.43 43.43 0.0K
12:39 43.46 43.46 43.44 43.44 0.1K
12:40 43.47 43.48 43.47 43.48 11.9K
12:41 43.45 43.48 43.45 43.47 0.3K
12:42 43.47 43.48 43.45 43.47 0.2K
12:43 43.47 43.47 43.43 43.43 0.0K
12:44 43.43 43.43 43.42 43.42 0.9K
12:45 43.43 43.48 43.42 43.48 0.4K
12:46 43.48 43.48 43.45 43.45 0.0K
12:47 43.45 43.48 43.45 43.48 1.1K
12:48 43.48 43.48 43.48 43.48 0.6K
12:49 43.48 43.48 43.45 43.45 0.2K
12:50 43.45 43.45 43.45 43.45 0.0K
12:51 43.45 43.46 43.42 43.46 0.3K
12:52 43.46 43.48 43.44 43.46 0.4K
12:53 43.46 43.46 43.42 43.42 0.3K
12:54 43.42 43.45 43.42 43.45 0.0K
12:55 43.42 43.42 43.42 43.42 0.0K
12:56 43.45 43.45 43.42 43.44 0.3K
12:57 43.44 43.44 43.42 43.43 0.3K
12:58 43.41 43.46 43.41 43.46 1.2K
12:59 43.46 43.46 43.45 43.46 0.8K
13:00 43.46 43.46 43.41 43.46 0.0K
13:01 43.41 43.46 43.41 43.46 0.7K
13:02 43.41 43.46 43.41 43.41 0.3K
13:03 43.46 43.46 43.46 43.46 0.1K
13:04 43.46 43.46 43.46 43.46 1.1K
13:05 43.46 43.46 43.43 43.43 0.1K
13:06 43.46 43.46 43.42 43.46 0.7K
13:07 43.46 43.47 43.42 43.46 1.4K
13:08 43.47 43.47 43.47 43.47 2.0K
13:09 43.47 43.47 43.47 43.47 0.0K
13:10 43.47 43.47 43.41 43.41 0.0K
13:11 43.41 43.41 43.41 43.41 0.0K
13:12 43.41 43.46 43.41 43.46 0.3K
13:13 43.46 43.46 43.46 43.46 0.0K
13:14 43.41 43.47 43.41 43.47 1.8K
13:15 43.47 43.47 43.45 43.45 0.0K
13:16 43.48 43.48 43.48 43.48 0.9K
13:17 43.48 43.48 43.47 43.48 0.7K
13:18 43.48 43.48 43.45 43.47 0.0K
13:19 43.45 43.45 43.45 43.45 0.6K
13:20 43.45 43.45 43.45 43.45 2.2K
13:21 43.45 43.45 43.45 43.45 0.1K
13:22 43.45 43.45 43.44 43.44 0.4K
13:23 43.44 43.44 43.44 43.44 0.0K
13:24 43.42 43.44 43.42 43.44 0.5K
13:25 43.44 43.44 43.42 43.42 0.3K
13:27 43.44 43.44 43.42 43.42 0.6K
13:28 43.41 43.44 43.41 43.41 1.2K
13:29 43.44 43.44 43.44 43.44 4.2K
13:30 43.44 43.45 43.44 43.45 5.9K
13:31 43.44 43.45 43.44 43.45 4.6K
13:32 43.45 43.45 43.43 43.43 8.4K
13:33 43.45 43.45 43.43 43.43 0.8K
13:34 43.45 43.45 43.45 43.45 0.2K
13:35 43.45 43.45 43.45 43.45 0.2K
13:36 43.44 43.44 43.44 43.44 0.0K
13:37 43.44 43.45 43.44 43.45 155.5K
13:38 43.45 43.45 43.41 43.41 3.5K
13:39 43.47 43.47 43.47 43.47 0.0K
13:40 43.47 43.48 43.47 43.48 0.1K
13:41 43.48 43.49 43.43 43.48 7.3K
13:42 43.48 43.48 43.48 43.48 0.2K
13:43 43.48 43.48 43.48 43.48 0.3K
13:44 43.48 43.48 43.48 43.48 0.0K
13:45 43.48 43.49 43.45 43.45 0.0K
13:46 43.45 43.48 43.45 43.48 0.5K
13:47 43.48 43.49 43.45 43.49 0.8K
13:48 43.44 43.44 43.44 43.44 0.1K
13:49 43.49 43.49 43.44 43.44 0.7K
13:50 43.49 43.49 43.44 43.44 0.1K
13:51 43.49 43.50 43.45 43.50 1.3K
13:52 43.50 43.50 43.45 43.50 4.5K
13:53 43.48 43.55 43.45 43.55 20.7K
13:54 43.59 43.60 43.58 43.59 4.7K
13:55 43.53 43.55 43.53 43.53 4.2K
13:56 43.54 43.54 43.52 43.52 0.0K
13:57 43.52 43.54 43.51 43.54 0.8K
13:58 43.54 43.54 43.54 43.54 0.0K
13:59 43.53 43.55 43.53 43.55 6.3K
14:00 43.57 43.57 43.57 43.57 3.4K
14:01 43.56 43.60 43.56 43.59 2.2K
14:02 43.59 43.61 43.59 43.61 0.5K
14:03 43.61 43.63 43.57 43.63 3.0K
14:04 43.57 43.63 43.57 43.63 0.2K
14:05 43.63 43.63 43.57 43.62 2.6K
14:06 43.62 43.64 43.61 43.64 9.1K
14:07 43.62 43.62 43.60 43.62 0.0K
14:08 43.60 43.62 43.60 43.62 2.2K
14:09 43.63 43.63 43.60 43.62 0.2K
14:10 43.60 43.60 43.57 43.59 4.2K
14:11 43.59 43.60 43.59 43.60 3.0K
14:12 43.60 43.62 43.60 43.62 1.0K
14:13 43.60 43.61 43.58 43.60 1.3K
14:14 43.60 43.62 43.57 43.62 0.2K
14:15 43.57 43.62 43.57 43.58 0.4K
14:16 43.57 43.62 43.57 43.62 0.1K
14:17 43.62 43.62 43.56 43.57 5.4K
14:18 43.57 43.57 43.52 43.52 2.4K
14:19 43.55 43.55 43.51 43.51 1.0K
14:20 43.56 43.56 43.56 43.56 0.1K
14:21 43.50 43.54 43.50 43.54 4.5K
14:22 43.54 43.56 43.54 43.55 0.1K
14:23 43.55 43.55 43.51 43.55 2.1K
14:24 43.51 43.51 43.51 43.51 0.3K
14:25 43.55 43.55 43.52 43.54 0.2K
14:26 43.54 43.54 43.54 43.54 0.1K
14:27 43.54 43.54 43.50 43.50 14.1K
14:28 43.49 43.53 43.49 43.53 7.1K
14:29 43.49 43.50 43.48 43.48 0.3K
14:30 43.50 43.51 43.47 43.51 0.8K
14:31 43.53 43.53 43.53 43.53 0.0K
14:32 43.53 43.53 43.53 43.53 0.2K
14:33 43.55 43.55 43.51 43.51 5.3K
14:34 43.54 43.57 43.51 43.57 1.8K
14:35 43.57 43.58 43.54 43.54 0.3K
14:36 43.57 43.57 43.55 43.57 0.0K
14:37 43.54 43.57 43.53 43.53 0.3K
14:38 43.54 43.54 43.54 43.54 0.2K
14:39 43.54 43.57 43.54 43.57 0.9K
14:40 43.57 43.59 43.56 43.59 1.4K
14:41 43.59 43.59 43.56 43.56 0.6K
14:42 43.59 43.59 43.54 43.55 1.3K
14:43 43.54 43.59 43.54 43.59 0.1K
14:44 43.59 43.59 43.54 43.59 2.8K
14:45 43.59 43.59 43.55 43.58 1.0K
14:46 43.58 43.58 43.55 43.55 1.6K
14:47 43.54 43.58 43.54 43.56 0.3K
14:48 43.56 43.58 43.54 43.54 2.1K
14:49 43.56 43.58 43.54 43.54 5.2K
14:50 43.54 43.57 43.51 43.56 3.9K
14:51 43.53 43.56 43.51 43.51 3.4K
14:52 43.57 43.57 43.57 43.57 0.0K
14:53 43.57 43.57 43.57 43.57 0.9K
14:54 43.57 43.57 43.52 43.57 0.8K
14:55 43.57 43.57 43.57 43.57 0.2K
14:56 43.56 43.56 43.56 43.56 1.4K
14:57 43.56 43.56 43.56 43.56 0.0K
14:58 43.56 43.56 43.51 43.51 0.4K
14:59 43.51 43.51 43.51 43.51 1.3K
15:00 43.58 43.59 43.58 43.59 2.1K
15:01 43.59 43.60 43.56 43.60 3.8K
15:02 43.60 43.60 43.60 43.60 0.6K
15:03 43.62 43.67 43.62 43.67 17.8K
15:04 43.64 43.64 43.59 43.60 6.3K
15:05 43.60 43.60 43.54 43.55 2.2K
15:06 43.58 43.58 43.58 43.58 2.1K
15:07 43.59 43.61 43.57 43.57 8.6K
15:08 43.58 43.63 43.58 43.63 1.9K
15:09 43.58 43.60 43.56 43.60 2.9K
15:10 43.66 43.66 43.60 43.60 4.9K
15:11 43.60 43.62 43.60 43.62 2.6K
15:12 43.60 43.62 43.56 43.61 5.7K
15:13 43.56 43.61 43.55 43.55 7.4K
15:14 43.56 43.61 43.56 43.58 1.8K
15:15 43.58 43.60 43.53 43.53 8.8K
15:16 43.53 43.58 43.53 43.58 1.1K
15:17 43.58 43.59 43.53 43.55 1.5K
15:18 43.58 43.65 43.51 43.64 15.4K
15:19 43.64 43.65 43.58 43.64 3.4K
15:20 43.65 43.65 43.57 43.59 9.2K
15:21 43.59 43.59 43.55 43.59 1.6K
15:22 43.59 43.60 43.59 43.60 1.0K
15:23 43.60 43.63 43.60 43.62 8.6K
15:24 43.62 43.63 43.62 43.63 4.9K
15:25 43.62 43.62 43.59 43.61 4.1K
15:26 43.61 43.61 43.57 43.61 1.1K
15:27 43.58 43.60 43.58 43.60 10.5K
15:28 43.58 43.60 43.55 43.60 3.8K
15:29 43.60 43.62 43.55 43.59 8.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible