Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 45.84 45.84 45.61 45.70 58.1K
09:16 45.74 45.75 45.69 45.75 20.7K
09:17 45.73 45.85 45.73 45.85 7.4K
09:18 45.90 46.14 45.90 46.14 21.7K
09:19 46.15 46.18 46.05 46.18 14.0K
09:20 46.15 46.20 46.15 46.15 9.1K
09:21 46.16 46.23 46.08 46.19 8.3K
09:22 46.20 46.30 46.18 46.30 19.5K
09:23 46.34 46.50 46.30 46.50 148.9K
09:24 46.49 46.54 46.45 46.49 39.4K
09:25 46.47 46.58 46.45 46.55 14.9K
09:26 46.53 46.57 46.49 46.50 8.6K
09:27 46.54 46.54 46.47 46.50 26.5K
09:28 46.54 46.54 46.51 46.51 6.9K
09:29 46.51 46.78 46.45 46.78 150.5K
09:30 46.80 46.80 46.66 46.80 45.0K
09:31 46.82 46.83 46.71 46.71 8.9K
09:32 46.70 46.72 46.67 46.72 12.4K
09:33 46.72 46.78 46.72 46.72 15.8K
09:34 46.73 46.73 46.68 46.73 10.5K
09:35 46.68 46.73 46.68 46.73 5.2K
09:36 46.69 46.72 46.65 46.72 9.3K
09:37 46.75 46.84 46.75 46.80 20.6K
09:38 46.83 46.83 46.76 46.76 17.2K
09:39 46.80 46.86 46.80 46.83 11.8K
09:40 46.86 46.92 46.84 46.86 49.6K
09:41 46.87 46.88 46.85 46.85 8.8K
09:42 46.88 46.90 46.84 46.85 4.2K
09:43 46.90 46.98 46.90 46.96 23.4K
09:44 47.06 47.11 47.01 47.01 67.8K
09:45 47.01 47.01 46.85 46.85 14.1K
09:46 46.90 46.90 46.87 46.90 6.0K
09:47 46.85 46.85 46.78 46.79 15.7K
09:48 46.80 46.80 46.76 46.78 9.0K
09:49 46.73 46.78 46.73 46.78 2.8K
09:50 46.76 46.76 46.72 46.74 5.5K
09:51 46.74 46.91 46.74 46.88 19.9K
09:52 46.88 46.91 46.88 46.91 3.2K
09:53 46.90 46.92 46.88 46.90 2.2K
09:54 46.90 46.92 46.90 46.92 3.4K
09:55 46.91 46.95 46.91 46.95 3.9K
09:56 46.95 46.95 46.90 46.93 10.0K
09:57 46.94 46.98 46.94 46.98 5.9K
09:58 46.98 46.98 46.95 46.95 0.4K
09:59 46.95 46.98 46.92 46.95 5.1K
10:00 46.97 46.98 46.92 46.92 11.5K
10:01 46.95 46.97 46.93 46.97 2.9K
10:02 46.96 46.96 46.93 46.96 3.7K
10:03 46.96 46.96 46.96 46.96 0.3K
10:04 46.91 46.91 46.85 46.88 17.2K
10:05 46.88 46.88 46.85 46.86 1.9K
10:06 46.86 46.86 46.75 46.75 2.5K
10:07 46.74 46.75 46.71 46.75 6.4K
10:08 46.73 46.77 46.73 46.76 6.6K
10:09 46.76 46.76 46.68 46.68 1.6K
10:10 46.75 46.85 46.75 46.85 39.0K
10:11 46.90 46.90 46.81 46.83 1.6K
10:12 46.85 46.90 46.81 46.90 12.1K
10:13 46.90 46.90 46.85 46.90 2.3K
10:14 46.90 46.90 46.85 46.85 3.7K
10:15 46.90 46.90 46.85 46.87 16.7K
10:16 46.83 46.85 46.83 46.85 2.6K
10:17 46.85 46.85 46.81 46.81 0.8K
10:18 46.85 46.92 46.82 46.92 27.9K
10:19 46.91 46.92 46.87 46.90 6.1K
10:20 46.90 46.93 46.90 46.93 1.3K
10:21 46.92 46.93 46.92 46.92 1.6K
10:22 46.92 46.92 46.89 46.92 2.2K
10:23 46.92 46.92 46.87 46.90 0.8K
10:24 46.90 46.90 46.86 46.88 2.6K
10:25 46.90 46.90 46.88 46.90 0.6K
10:26 46.89 46.90 46.89 46.90 0.9K
10:27 46.90 46.90 46.89 46.90 0.4K
10:28 46.90 46.90 46.85 46.86 1.1K
10:29 46.86 46.90 46.86 46.88 4.5K
10:30 46.90 46.90 46.85 46.85 4.3K
10:31 46.85 46.85 46.81 46.84 1.7K
10:32 46.84 46.89 46.83 46.85 6.1K
10:33 46.87 46.87 46.70 46.73 26.0K
10:34 46.71 46.74 46.71 46.71 2.9K
10:35 46.74 46.74 46.61 46.61 15.8K
10:36 46.61 46.61 46.54 46.55 2.7K
10:37 46.55 46.59 46.43 46.43 51.4K
10:38 46.43 46.43 46.29 46.34 23.2K
10:39 46.33 46.37 46.30 46.34 34.0K
10:40 46.39 46.39 46.33 46.36 9.0K
10:41 46.32 46.36 46.30 46.36 15.9K
10:42 46.41 46.41 46.38 46.39 9.3K
10:43 46.41 46.41 46.34 46.38 54.8K
10:44 46.36 46.47 46.36 46.44 1.9K
10:45 46.43 46.48 46.43 46.44 2.4K
10:46 46.48 46.50 46.44 46.49 9.1K
10:47 46.47 46.49 46.45 46.49 14.6K
10:48 46.49 46.50 46.45 46.46 4.7K
10:49 46.44 46.44 46.31 46.31 36.3K
10:50 46.31 46.37 46.31 46.37 2.7K
10:51 46.33 46.38 46.33 46.35 3.5K
10:52 46.39 46.48 46.39 46.48 2.3K
10:53 46.45 46.48 46.44 46.44 5.5K
10:54 46.42 46.50 46.42 46.50 1.5K
10:55 46.47 46.52 46.46 46.52 4.8K
10:56 46.47 46.47 46.42 46.42 0.6K
10:57 46.42 46.46 46.42 46.42 0.2K
10:58 46.45 46.46 46.40 46.46 1.5K
10:59 46.46 46.55 46.46 46.48 6.2K
11:00 46.55 46.55 46.51 46.54 0.2K
11:01 46.57 46.59 46.51 46.59 4.2K
11:02 46.56 46.62 46.56 46.62 3.3K
11:03 46.69 46.70 46.67 46.68 13.9K
11:04 46.63 46.67 46.61 46.61 4.1K
11:05 46.65 46.65 46.58 46.60 2.5K
11:06 46.58 46.61 46.56 46.61 1.7K
11:07 46.61 46.64 46.61 46.64 1.2K
11:08 46.69 46.69 46.58 46.61 1.2K
11:09 46.58 46.59 46.54 46.54 0.5K
11:10 46.60 46.62 46.58 46.59 5.6K
11:11 46.60 46.61 46.59 46.59 1.6K
11:12 46.58 46.59 46.55 46.59 1.6K
11:13 46.59 46.63 46.58 46.59 2.6K
11:14 46.57 46.59 46.54 46.59 5.2K
11:15 46.60 46.60 46.55 46.60 4.8K
11:16 46.61 46.61 46.59 46.59 2.2K
11:17 46.55 46.55 46.51 46.52 1.8K
11:18 46.48 46.53 46.47 46.47 25.8K
11:19 46.52 46.52 46.47 46.51 1.6K
11:20 46.50 46.50 46.43 46.43 1.9K
11:21 46.45 46.49 46.44 46.46 4.7K
11:22 46.47 46.49 46.44 46.46 6.5K
11:23 46.46 46.50 46.42 46.42 5.4K
11:24 46.39 46.45 46.39 46.45 2.1K
11:25 46.45 46.50 46.45 46.48 10.5K
11:26 46.51 46.52 46.51 46.52 2.2K
11:27 46.51 46.55 46.51 46.55 2.1K
11:28 46.51 46.57 46.50 46.57 2.1K
11:29 46.58 46.58 46.55 46.55 1.9K
11:30 46.56 46.60 46.50 46.50 1.6K
11:31 46.50 46.55 46.50 46.55 0.9K
11:32 46.55 46.58 46.50 46.58 0.7K
11:33 46.54 46.57 46.52 46.52 0.4K
11:34 46.52 46.61 46.52 46.57 1.3K
11:35 46.57 46.61 46.54 46.61 0.3K
11:36 46.54 46.59 46.53 46.59 2.2K
11:37 46.55 46.58 46.55 46.55 0.7K
11:38 46.58 46.58 46.54 46.58 0.3K
11:39 46.55 46.59 46.55 46.55 0.7K
11:40 46.60 46.61 46.55 46.55 7.8K
11:41 46.61 46.61 46.57 46.60 0.3K
11:42 46.60 46.60 46.58 46.58 0.6K
11:43 46.57 46.57 46.50 46.54 0.9K
11:44 46.52 46.53 46.50 46.52 0.5K
11:45 46.52 46.56 46.50 46.56 2.8K
11:46 46.56 46.61 46.54 46.61 28.0K
11:47 46.65 46.65 46.60 46.65 1.6K
11:48 46.66 46.66 46.64 46.64 0.9K
11:49 46.65 46.70 46.64 46.65 0.9K
11:50 46.71 46.75 46.71 46.72 2.9K
11:51 46.69 46.72 46.67 46.67 2.1K
11:52 46.68 46.75 46.68 46.73 12.0K
11:53 46.76 46.76 46.70 46.70 2.0K
11:54 46.72 46.73 46.68 46.71 1.0K
11:55 46.66 46.66 46.65 46.65 2.2K
11:56 46.65 46.65 46.65 46.65 0.1K
11:57 46.65 46.69 46.65 46.67 1.6K
11:58 46.65 46.67 46.65 46.67 1.7K
11:59 46.67 46.67 46.60 46.67 1.3K
12:00 46.67 46.67 46.66 46.66 0.7K
12:01 46.63 46.66 46.63 46.63 0.5K
12:02 46.63 46.65 46.57 46.59 4.4K
12:03 46.59 46.62 46.58 46.62 0.5K
12:04 46.58 46.59 46.58 46.59 2.7K
12:05 46.52 46.58 46.52 46.58 1.8K
12:06 46.59 46.59 46.53 46.59 1.3K
12:07 46.59 46.59 46.54 46.59 0.2K
12:08 46.59 46.59 46.59 46.59 1.5K
12:09 46.59 46.60 46.54 46.60 1.6K
12:10 46.60 46.60 46.50 46.50 17.3K
12:11 46.50 46.50 46.46 46.49 1.3K
12:12 46.48 46.48 46.45 46.46 1.7K
12:13 46.46 46.47 46.43 46.47 1.2K
12:14 46.44 46.50 46.44 46.44 3.7K
12:15 46.40 46.42 46.39 46.42 6.2K
12:16 46.42 46.44 46.37 46.42 2.6K
12:17 46.40 46.40 46.40 46.40 1.0K
12:18 46.40 46.40 46.37 46.37 0.0K
12:19 46.41 46.41 46.37 46.41 0.3K
12:20 46.38 46.41 46.38 46.41 2.8K
12:21 46.40 46.40 46.40 46.40 0.0K
12:22 46.40 46.40 46.40 46.40 0.3K
12:23 46.36 46.37 46.31 46.35 1.9K
12:24 46.33 46.35 46.33 46.35 0.2K
12:25 46.35 46.40 46.35 46.40 2.2K
12:26 46.40 46.40 46.38 46.38 0.2K
12:27 46.41 46.41 46.38 46.38 0.2K
12:28 46.41 46.44 46.40 46.44 0.8K
12:29 46.44 46.44 46.40 46.40 2.2K
12:30 46.43 46.43 46.40 46.40 0.5K
12:31 46.40 46.41 46.40 46.40 2.1K
12:32 46.40 46.40 46.38 46.40 16.8K
12:33 46.35 46.37 46.35 46.35 4.2K
12:34 46.35 46.35 46.31 46.35 4.1K
12:35 46.36 46.36 46.31 46.31 1.3K
12:36 46.32 46.38 46.29 46.29 10.5K
12:37 46.34 46.34 46.23 46.24 6.8K
12:38 46.24 46.28 46.24 46.25 1.1K
12:39 46.31 46.32 46.26 46.32 2.2K
12:40 46.32 46.32 46.27 46.32 0.1K
12:41 46.32 46.32 46.32 46.32 1.0K
12:42 46.32 46.39 46.32 46.39 12.1K
12:43 46.33 46.39 46.33 46.39 0.4K
12:44 46.33 46.34 46.32 46.32 3.1K
12:45 46.27 46.32 46.27 46.32 0.2K
12:46 46.27 46.32 46.27 46.27 0.2K
12:47 46.27 46.32 46.27 46.27 1.2K
12:48 46.27 46.31 46.27 46.31 1.0K
12:49 46.31 46.33 46.31 46.31 1.0K
12:50 46.33 46.33 46.28 46.28 0.0K
12:51 46.32 46.32 46.31 46.31 0.1K
12:52 46.27 46.29 46.26 46.26 1.0K
12:53 46.26 46.32 46.26 46.32 5.1K
12:54 46.32 46.32 46.32 46.32 0.0K
12:55 46.30 46.32 46.30 46.32 0.2K
12:56 46.32 46.32 46.27 46.27 0.1K
12:57 46.27 46.38 46.27 46.38 10.5K
12:58 46.33 46.38 46.33 46.38 0.1K
12:59 46.38 46.38 46.32 46.32 0.4K
13:00 46.36 46.36 46.33 46.35 0.0K
13:01 46.35 46.36 46.30 46.30 5.6K
13:02 46.31 46.32 46.26 46.29 34.4K
13:03 46.29 46.29 46.25 46.27 4.3K
13:04 46.27 46.27 46.23 46.23 1.8K
13:05 46.25 46.27 46.23 46.23 0.2K
13:06 46.23 46.27 46.23 46.27 0.5K
13:07 46.27 46.35 46.24 46.35 2.8K
13:08 46.35 46.35 46.24 46.24 1.4K
13:09 46.28 46.30 46.26 46.26 1.2K
13:10 46.26 46.33 46.26 46.33 0.7K
13:11 46.33 46.35 46.29 46.34 3.0K
13:12 46.34 46.34 46.29 46.31 1.1K
13:13 46.30 46.31 46.28 46.31 1.7K
13:14 46.31 46.31 46.27 46.27 0.2K
13:15 46.27 46.27 46.24 46.26 5.2K
13:16 46.25 46.25 46.19 46.21 5.5K
13:17 46.20 46.20 46.19 46.20 0.7K
13:18 46.21 46.26 46.21 46.23 11.1K
13:19 46.25 46.30 46.25 46.25 1.9K
13:20 46.22 46.26 46.21 46.21 2.2K
13:21 46.24 46.27 46.23 46.23 4.4K
13:22 46.28 46.28 46.22 46.22 1.3K
13:23 46.26 46.26 46.18 46.22 12.7K
13:24 46.28 46.28 46.28 46.28 0.1K
13:25 46.27 46.30 46.27 46.27 3.7K
13:26 46.27 46.29 46.27 46.29 0.2K
13:27 46.27 46.38 46.27 46.34 24.5K
13:28 46.34 46.39 46.34 46.39 1.0K
13:29 46.40 46.40 46.35 46.40 0.1K
13:30 46.40 46.40 46.35 46.40 0.1K
13:31 46.40 46.40 46.37 46.37 6.8K
13:32 46.37 46.37 46.35 46.35 0.0K
13:33 46.37 46.37 46.35 46.35 0.5K
13:34 46.35 46.37 46.33 46.37 5.8K
13:35 46.37 46.37 46.32 46.32 1.7K
13:36 46.31 46.34 46.28 46.34 1.0K
13:37 46.29 46.31 46.25 46.25 0.5K
13:38 46.25 46.30 46.25 46.30 0.0K
13:39 46.26 46.33 46.26 46.33 2.5K
13:40 46.34 46.34 46.30 46.34 0.3K
13:41 46.33 46.33 46.27 46.27 0.2K
13:42 46.33 46.33 46.27 46.33 0.2K
13:43 46.27 46.35 46.27 46.35 0.1K
13:44 46.28 46.32 46.27 46.27 1.2K
13:45 46.27 46.27 46.22 46.22 10.5K
13:46 46.27 46.27 46.22 46.27 0.2K
13:47 46.27 46.27 46.22 46.27 1.0K
13:48 46.27 46.27 46.17 46.20 9.1K
13:49 46.20 46.20 46.17 46.20 1.3K
13:50 46.16 46.24 46.16 46.24 5.3K
13:51 46.24 46.24 46.24 46.24 0.1K
13:52 46.24 46.24 46.16 46.16 6.5K
13:53 46.16 46.18 46.16 46.18 3.1K
13:54 46.20 46.20 46.15 46.15 10.2K
13:55 46.17 46.19 46.17 46.19 0.0K
13:56 46.17 46.21 46.16 46.18 17.2K
13:57 46.18 46.20 46.16 46.19 4.2K
13:58 46.21 46.25 46.18 46.25 2.0K
13:59 46.26 46.32 46.23 46.23 20.2K
14:00 46.29 46.29 46.25 46.25 3.0K
14:01 46.32 46.32 46.25 46.26 4.5K
14:02 46.25 46.33 46.25 46.28 11.3K
14:03 46.25 46.31 46.25 46.27 4.3K
14:04 46.22 46.27 46.22 46.27 10.1K
14:05 46.29 46.29 46.25 46.25 8.3K
14:06 46.28 46.32 46.28 46.32 2.5K
14:07 46.38 46.40 46.34 46.40 14.6K
14:08 46.29 46.39 46.29 46.37 14.5K
14:09 46.37 46.37 46.30 46.30 0.9K
14:10 46.34 46.34 46.28 46.28 0.4K
14:11 46.27 46.28 46.25 46.25 1.0K
14:12 46.30 46.30 46.19 46.19 3.4K
14:13 46.16 46.21 46.08 46.11 11.5K
14:14 46.10 46.17 46.07 46.17 3.3K
14:15 46.17 46.17 46.08 46.14 1.1K
14:16 46.14 46.14 46.08 46.14 0.4K
14:17 46.10 46.14 46.10 46.10 0.8K
14:18 46.14 46.14 46.07 46.10 13.5K
14:19 46.10 46.10 46.05 46.10 1.3K
14:20 46.10 46.10 46.08 46.09 4.0K
14:21 46.10 46.10 46.07 46.07 9.6K
14:22 46.07 46.10 46.07 46.10 0.8K
14:23 46.10 46.13 46.10 46.12 5.4K
14:24 46.12 46.12 46.10 46.11 2.3K
14:25 46.08 46.15 46.08 46.15 1.3K
14:26 46.15 46.15 46.14 46.14 0.1K
14:27 46.12 46.14 46.12 46.14 0.2K
14:28 46.14 46.15 46.14 46.15 0.5K
14:29 46.17 46.21 46.17 46.20 8.1K
14:30 46.15 46.20 46.15 46.20 0.5K
14:31 46.24 46.24 46.18 46.23 0.9K
14:32 46.18 46.23 46.18 46.23 0.0K
14:33 46.23 46.23 46.15 46.23 11.7K
14:34 46.22 46.23 46.14 46.14 1.6K
14:35 46.19 46.19 46.12 46.12 0.7K
14:36 46.17 46.18 46.12 46.18 1.5K
14:37 46.15 46.17 46.12 46.12 1.5K
14:38 46.18 46.18 46.12 46.18 1.1K
14:39 46.18 46.18 46.08 46.08 6.8K
14:40 46.08 46.13 46.07 46.08 1.4K
14:41 46.08 46.12 46.08 46.09 0.4K
14:42 46.12 46.12 46.07 46.12 4.9K
14:43 46.12 46.13 46.06 46.13 2.4K
14:44 46.09 46.10 46.09 46.10 0.4K
14:45 46.09 46.12 46.09 46.09 0.1K
14:46 46.09 46.11 46.08 46.11 3.0K
14:47 46.07 46.11 46.07 46.11 0.3K
14:48 46.09 46.14 46.09 46.09 0.2K
14:49 46.08 46.13 46.07 46.07 0.3K
14:50 46.07 46.13 46.07 46.07 0.2K
14:51 46.07 46.13 46.07 46.09 0.1K
14:52 46.14 46.15 46.14 46.15 0.6K
14:53 46.10 46.15 46.10 46.15 0.0K
14:54 46.10 46.18 46.10 46.18 9.4K
14:55 46.12 46.19 46.12 46.13 2.0K
14:56 46.11 46.13 46.11 46.13 0.1K
14:57 46.11 46.12 46.10 46.12 8.1K
14:58 46.10 46.15 46.10 46.12 1.9K
14:59 46.08 46.09 46.03 46.03 5.0K
15:00 46.03 46.05 46.00 46.05 22.0K
15:01 46.05 46.05 45.92 45.97 50.7K
15:02 45.92 45.98 45.92 45.98 56.6K
15:03 46.00 46.03 46.00 46.00 4.0K
15:04 46.00 46.01 45.95 45.99 1.7K
15:05 45.99 46.01 45.95 45.95 16.9K
15:06 45.90 45.94 45.89 45.90 11.6K
15:07 45.93 45.98 45.93 45.97 5.3K
15:08 45.98 45.98 45.94 45.94 1.0K
15:09 45.95 46.03 45.95 46.00 9.5K
15:10 46.01 46.04 45.99 46.03 5.4K
15:11 46.04 46.04 46.00 46.00 1.2K
15:12 46.02 46.02 45.98 46.00 19.2K
15:13 46.00 46.00 45.98 45.98 0.9K
15:14 46.00 46.02 45.97 45.97 2.9K
15:15 45.99 45.99 45.93 45.94 4.7K
15:16 45.95 45.98 45.95 45.95 1.2K
15:17 45.94 45.99 45.92 45.99 11.5K
15:18 45.99 46.00 45.98 45.99 4.2K
15:19 46.00 46.00 45.98 45.99 3.7K
15:20 45.99 46.02 45.88 45.88 40.0K
15:21 45.96 45.98 45.94 45.94 8.0K
15:22 45.97 45.99 45.95 45.95 3.7K
15:23 45.95 46.00 45.95 46.00 10.7K
15:24 46.00 46.05 45.97 46.04 27.2K
15:25 45.98 46.04 45.97 46.04 3.0K
15:26 46.04 46.07 45.99 46.07 5.8K
15:27 46.05 46.11 46.01 46.04 14.3K
15:28 46.09 46.11 45.99 45.99 31.1K
15:29 46.10 46.17 45.97 45.97 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible