Lead Reclaim

NMDS
🏛️ Inde →
44.93
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 44.00 44.14 44.00 44.13 56.2K
09:16 44.20 44.20 43.84 43.84 29.0K
09:17 43.80 43.80 43.52 43.56 23.4K
09:18 43.52 43.65 43.51 43.62 20.2K
09:19 43.63 43.64 43.46 43.51 16.5K
09:20 43.44 43.72 43.44 43.72 12.0K
09:21 43.71 43.81 43.71 43.73 22.8K
09:22 43.79 43.79 43.73 43.73 2.5K
09:23 43.73 43.78 43.62 43.62 7.1K
09:24 43.58 43.65 43.58 43.65 5.0K
09:25 43.64 43.64 43.59 43.59 9.5K
09:26 43.59 43.59 43.51 43.57 12.8K
09:27 43.52 43.63 43.52 43.63 7.7K
09:28 43.64 43.64 43.52 43.54 74.5K
09:29 43.51 43.51 43.41 43.42 26.6K
09:30 43.44 43.45 43.37 43.43 18.1K
09:31 43.41 43.41 43.25 43.30 18.3K
09:32 43.30 43.30 43.23 43.25 7.3K
09:33 43.11 43.26 43.11 43.24 19.9K
09:34 43.20 43.37 43.20 43.26 14.4K
09:35 43.33 43.33 43.28 43.28 8.6K
09:36 43.27 43.28 43.20 43.21 7.1K
09:37 43.21 43.28 43.21 43.28 40.4K
09:38 43.25 43.28 43.22 43.22 4.0K
09:39 43.22 43.25 43.17 43.24 4.1K
09:40 43.24 43.27 43.23 43.24 3.4K
09:41 43.24 43.24 43.12 43.22 55.1K
09:42 43.22 43.22 43.13 43.13 2.7K
09:43 43.16 43.17 43.10 43.16 11.5K
09:44 43.17 43.19 43.14 43.15 2.6K
09:45 43.15 43.19 43.13 43.15 10.9K
09:46 43.16 43.18 43.06 43.11 5.7K
09:47 43.11 43.19 43.11 43.17 10.1K
09:48 43.15 43.31 43.11 43.28 32.1K
09:49 43.23 43.34 43.23 43.34 3.8K
09:50 43.39 43.45 43.37 43.39 6.4K
09:51 43.45 43.59 43.45 43.46 23.9K
09:52 43.47 43.52 43.43 43.52 16.8K
09:53 43.57 43.58 43.45 43.47 4.5K
09:54 43.45 43.51 43.41 43.46 12.7K
09:55 43.46 43.47 43.41 43.46 1.2K
09:56 43.48 43.50 43.45 43.45 5.7K
09:57 43.45 43.45 43.37 43.37 8.4K
09:58 43.40 43.40 43.35 43.35 2.1K
09:59 43.33 43.39 43.33 43.39 4.1K
10:00 43.41 43.46 43.41 43.46 2.3K
10:01 43.51 43.67 43.51 43.67 13.1K
10:02 43.65 43.69 43.59 43.65 2.4K
10:03 43.62 43.88 43.62 43.88 23.0K
10:04 43.83 43.88 43.83 43.87 18.3K
10:05 43.90 43.90 43.85 43.90 25.9K
10:06 43.90 43.90 43.78 43.83 5.2K
10:07 43.85 43.85 43.78 43.80 2.8K
10:08 43.81 43.84 43.75 43.75 9.9K
10:09 43.74 43.88 43.73 43.88 18.0K
10:10 43.87 43.90 43.85 43.90 8.4K
10:11 43.91 43.99 43.91 43.99 24.5K
10:12 43.99 44.09 43.97 44.00 22.3K
10:13 44.06 44.10 44.00 44.00 22.6K
10:14 44.00 44.06 44.00 44.02 27.1K
10:15 44.00 44.03 43.97 43.97 2.4K
10:16 43.97 44.04 43.97 44.03 14.9K
10:17 44.00 44.05 44.00 44.02 20.3K
10:18 44.01 44.02 43.98 43.98 3.3K
10:19 43.95 43.95 43.90 43.94 8.7K
10:20 43.93 44.04 43.93 44.04 8.1K
10:21 44.05 44.20 44.04 44.20 31.0K
10:22 44.24 44.26 44.17 44.18 54.7K
10:23 44.20 44.26 44.14 44.19 24.6K
10:24 44.19 44.19 44.13 44.16 4.4K
10:25 44.19 44.24 44.18 44.18 9.5K
10:26 44.17 44.19 44.15 44.19 9.1K
10:27 44.20 44.20 44.19 44.20 3.7K
10:28 44.20 44.22 44.08 44.11 16.2K
10:29 44.10 44.11 44.00 44.04 9.7K
10:30 44.01 44.04 43.96 44.00 6.9K
10:31 43.98 44.00 43.94 43.99 6.9K
10:32 43.96 43.99 43.86 43.87 6.3K
10:33 43.93 43.96 43.91 43.96 3.4K
10:34 43.97 43.98 43.91 43.95 14.6K
10:35 43.98 43.98 43.95 43.97 2.7K
10:36 43.95 43.99 43.95 43.96 0.6K
10:37 43.99 43.99 43.93 43.94 6.4K
10:38 43.94 43.96 43.90 43.96 2.1K
10:39 43.91 43.92 43.81 43.81 12.3K
10:40 43.77 43.82 43.77 43.82 15.5K
10:41 43.79 43.82 43.77 43.77 7.3K
10:42 43.77 43.77 43.70 43.71 7.1K
10:43 43.70 43.70 43.60 43.60 13.9K
10:44 43.64 43.64 43.60 43.61 13.1K
10:45 43.62 43.72 43.62 43.72 3.8K
10:46 43.72 43.74 43.67 43.74 3.2K
10:47 43.71 43.74 43.69 43.69 3.6K
10:48 43.68 43.69 43.65 43.65 1.6K
10:49 43.65 43.65 43.65 43.65 0.0K
10:50 43.67 43.74 43.67 43.73 6.4K
10:51 43.72 43.77 43.70 43.77 0.9K
10:52 43.77 43.77 43.68 43.75 3.2K
10:53 43.70 43.76 43.70 43.75 1.6K
10:54 43.72 43.76 43.72 43.74 1.3K
10:55 43.74 43.77 43.73 43.75 14.3K
10:56 43.81 43.90 43.81 43.90 3.8K
10:57 43.86 43.90 43.85 43.90 0.6K
10:58 43.90 43.94 43.86 43.94 10.6K
10:59 43.98 44.05 43.98 44.05 7.4K
11:00 44.07 44.09 44.05 44.05 1.4K
11:01 44.10 44.10 44.08 44.08 0.8K
11:02 44.06 44.06 43.95 43.98 7.1K
11:03 43.98 43.98 43.90 43.97 1.7K
11:04 43.96 43.96 43.91 43.96 0.4K
11:05 43.96 43.96 43.90 43.90 2.8K
11:06 43.92 43.99 43.92 43.99 6.4K
11:07 43.99 44.07 43.96 44.00 2.3K
11:08 44.00 44.02 43.96 43.98 3.5K
11:09 43.98 43.98 43.91 43.96 26.3K
11:10 43.97 43.98 43.94 43.96 1.1K
11:11 43.94 43.99 43.94 43.97 2.9K
11:12 43.96 43.98 43.92 43.98 0.8K
11:13 43.98 43.98 43.95 43.98 2.8K
11:14 43.94 43.95 43.89 43.94 2.2K
11:15 43.94 43.94 43.88 43.89 7.1K
11:16 43.94 43.95 43.92 43.95 1.1K
11:17 43.95 43.98 43.95 43.98 0.3K
11:18 43.99 44.00 43.98 43.98 0.9K
11:19 44.03 44.18 44.03 44.16 33.2K
11:20 44.15 44.20 44.14 44.20 6.9K
11:21 44.20 44.23 44.10 44.10 6.7K
11:22 44.17 44.20 44.13 44.13 10.2K
11:23 44.18 44.19 44.14 44.14 1.8K
11:24 44.14 44.18 44.12 44.13 4.7K
11:25 44.13 44.18 44.10 44.18 6.3K
11:26 44.18 44.18 44.12 44.12 0.7K
11:27 44.11 44.20 44.11 44.18 1.8K
11:28 44.20 44.24 44.20 44.20 9.0K
11:29 44.22 44.22 44.18 44.18 2.5K
11:30 44.18 44.18 44.14 44.16 2.1K
11:31 44.16 44.16 44.10 44.12 1.9K
11:32 44.12 44.20 44.07 44.20 72.2K
11:33 44.20 44.20 44.19 44.19 0.9K
11:34 44.14 44.19 44.14 44.17 0.5K
11:35 44.15 44.17 44.11 44.11 1.2K
11:36 44.13 44.17 44.10 44.11 1.0K
11:37 44.10 44.18 44.10 44.18 4.0K
11:38 44.18 44.18 44.15 44.15 2.5K
11:39 44.18 44.18 44.12 44.13 0.8K
11:40 44.16 44.18 44.15 44.17 0.8K
11:41 44.19 44.20 44.19 44.20 1.9K
11:42 44.17 44.20 44.17 44.19 7.2K
11:43 44.18 44.28 44.18 44.21 10.1K
11:44 44.21 44.36 44.21 44.36 9.7K
11:45 44.37 44.45 44.34 44.43 16.0K
11:46 44.42 44.44 44.39 44.42 0.7K
11:47 44.40 44.42 44.40 44.42 1.4K
11:48 44.42 44.42 44.37 44.42 1.0K
11:49 44.42 44.42 44.35 44.38 4.7K
11:50 44.35 44.49 44.35 44.46 16.9K
11:51 44.45 44.46 44.45 44.46 1.8K
11:52 44.44 44.48 44.44 44.47 3.2K
11:53 44.49 44.50 44.48 44.50 10.4K
11:54 44.50 44.69 44.47 44.66 38.5K
11:55 44.74 44.87 44.74 44.79 67.7K
11:56 44.79 44.79 44.70 44.72 24.4K
11:57 44.71 44.76 44.63 44.76 22.2K
11:58 44.77 44.84 44.72 44.84 7.9K
11:59 44.83 44.84 44.79 44.83 31.0K
12:00 44.83 44.83 44.74 44.83 60.1K
12:01 44.77 44.80 44.71 44.80 10.2K
12:02 44.74 44.79 44.73 44.77 30.6K
12:03 44.72 44.78 44.70 44.78 3.7K
12:04 44.83 44.83 44.76 44.76 15.0K
12:05 44.74 44.80 44.74 44.76 1.3K
12:06 44.80 44.80 44.76 44.76 0.4K
12:07 44.73 44.77 44.71 44.72 8.1K
12:08 44.79 44.79 44.72 44.76 24.4K
12:09 44.76 44.76 44.71 44.75 2.8K
12:10 44.70 44.75 44.70 44.70 1.3K
12:11 44.71 44.74 44.71 44.74 1.6K
12:12 44.71 44.80 44.71 44.80 1.3K
12:13 44.78 44.80 44.76 44.76 3.0K
12:14 44.80 44.80 44.78 44.78 0.6K
12:15 44.78 44.78 44.75 44.75 0.6K
12:16 44.77 44.77 44.72 44.75 3.8K
12:17 44.79 44.80 44.78 44.80 3.7K
12:18 44.75 44.81 44.74 44.74 13.5K
12:19 44.78 44.78 44.63 44.63 15.4K
12:20 44.65 44.65 44.59 44.61 19.9K
12:21 44.61 44.61 44.50 44.58 4.9K
12:22 44.58 44.61 44.56 44.56 16.6K
12:23 44.56 44.56 44.49 44.53 1.1K
12:24 44.53 44.53 44.49 44.50 6.3K
12:25 44.46 44.50 44.44 44.45 12.8K
12:26 44.45 44.45 44.41 44.45 5.6K
12:27 44.45 44.45 44.44 44.45 2.3K
12:28 44.46 44.46 44.43 44.43 8.2K
12:29 44.42 44.49 44.42 44.49 4.2K
12:30 44.47 44.67 44.47 44.67 17.0K
12:31 44.70 44.73 44.65 44.67 4.4K
12:32 44.73 44.73 44.66 44.73 1.8K
12:33 44.70 44.72 44.61 44.62 4.1K
12:34 44.66 44.66 44.62 44.62 0.2K
12:35 44.65 44.65 44.62 44.65 0.4K
12:36 44.62 44.75 44.62 44.75 12.1K
12:37 44.71 44.72 44.65 44.65 2.4K
12:38 44.68 44.68 44.62 44.62 2.3K
12:39 44.62 44.65 44.60 44.63 2.4K
12:40 44.62 44.67 44.62 44.67 7.8K
12:41 44.65 44.70 44.65 44.66 2.4K
12:42 44.70 44.70 44.66 44.66 0.1K
12:43 44.66 44.69 44.66 44.69 0.4K
12:44 44.70 44.70 44.65 44.67 11.4K
12:45 44.70 44.70 44.66 44.68 0.9K
12:46 44.68 44.68 44.63 44.63 1.5K
12:47 44.68 44.69 44.63 44.69 2.3K
12:48 44.69 44.69 44.63 44.64 1.6K
12:49 44.64 44.69 44.64 44.69 1.0K
12:50 44.69 44.69 44.59 44.59 13.6K
12:51 44.59 44.62 44.49 44.49 46.3K
12:52 44.49 44.49 44.32 44.37 52.4K
12:53 44.36 44.37 44.35 44.37 3.9K
12:54 44.38 44.39 44.34 44.35 7.5K
12:55 44.27 44.33 44.27 44.33 10.5K
12:56 44.34 44.40 44.34 44.37 6.2K
12:57 44.38 44.38 44.32 44.36 2.0K
12:58 44.36 44.37 44.30 44.30 26.0K
12:59 44.32 44.32 44.25 44.26 2.9K
13:00 44.29 44.32 44.26 44.32 3.2K
13:01 44.27 44.37 44.27 44.37 5.8K
13:02 44.39 44.39 44.30 44.35 26.5K
13:03 44.35 44.37 44.32 44.37 2.8K
13:04 44.36 44.36 44.30 44.31 3.4K
13:05 44.34 44.36 44.32 44.35 12.1K
13:06 44.33 44.36 44.29 44.29 1.5K
13:07 44.29 44.29 44.26 44.29 2.1K
13:08 44.29 44.30 44.28 44.29 8.6K
13:09 44.29 44.36 44.29 44.30 6.6K
13:10 44.33 44.33 44.26 44.30 0.5K
13:11 44.26 44.27 44.23 44.25 4.4K
13:12 44.27 44.27 44.16 44.23 13.6K
13:13 44.23 44.26 44.18 44.26 11.7K
13:14 44.21 44.28 44.13 44.13 29.0K
13:15 44.20 44.22 44.15 44.22 1.3K
13:16 44.21 44.21 44.15 44.16 0.5K
13:17 44.18 44.20 44.18 44.20 0.5K
13:18 44.16 44.18 44.13 44.14 5.7K
13:19 44.14 44.14 44.10 44.10 16.7K
13:20 44.12 44.13 44.07 44.08 3.2K
13:21 44.08 44.08 44.05 44.05 3.0K
13:22 44.05 44.10 44.05 44.08 0.6K
13:23 44.08 44.13 44.07 44.13 1.7K
13:24 44.10 44.11 44.09 44.09 0.8K
13:25 44.13 44.13 44.09 44.09 0.4K
13:26 44.10 44.11 44.10 44.11 1.7K
13:27 44.11 44.13 44.06 44.11 31.9K
13:28 44.14 44.20 44.14 44.17 54.2K
13:29 44.19 44.19 44.15 44.18 0.8K
13:30 44.15 44.19 44.14 44.19 0.0K
13:31 44.16 44.25 44.16 44.24 2.7K
13:32 44.21 44.29 44.16 44.24 10.8K
13:33 44.26 44.26 44.19 44.19 2.3K
13:34 44.19 44.27 44.19 44.24 0.2K
13:35 44.26 44.32 44.26 44.27 5.0K
13:36 44.32 44.34 44.32 44.32 2.5K
13:37 44.31 44.35 44.31 44.35 2.2K
13:38 44.35 44.46 44.32 44.46 6.4K
13:39 44.45 44.54 44.43 44.54 27.0K
13:40 44.54 44.54 44.45 44.45 1.1K
13:41 44.48 44.48 44.44 44.44 2.2K
13:42 44.44 44.45 44.40 44.44 2.2K
13:43 44.45 44.48 44.40 44.40 6.7K
13:44 44.43 44.44 44.39 44.44 2.2K
13:45 44.44 44.48 44.44 44.44 0.6K
13:46 44.45 44.46 44.44 44.46 3.2K
13:47 44.43 44.47 44.43 44.43 1.5K
13:48 44.43 44.45 44.43 44.45 2.2K
13:49 44.45 44.52 44.45 44.49 7.8K
13:50 44.51 44.57 44.51 44.57 5.5K
13:51 44.57 44.57 44.56 44.57 0.4K
13:52 44.62 44.68 44.62 44.66 4.8K
13:53 44.62 44.67 44.60 44.67 4.4K
13:54 44.67 44.70 44.65 44.65 0.5K
13:55 44.65 44.69 44.65 44.69 0.2K
13:56 44.65 44.69 44.65 44.69 23.1K
13:57 44.69 44.69 44.61 44.62 7.8K
13:58 44.64 44.66 44.61 44.64 2.2K
13:59 44.66 44.69 44.66 44.66 4.7K
14:00 44.70 44.71 44.66 44.71 5.1K
14:01 44.71 44.71 44.66 44.68 3.1K
14:02 44.64 44.68 44.64 44.67 3.2K
14:03 44.67 44.67 44.62 44.65 3.8K
14:04 44.63 44.63 44.60 44.60 1.8K
14:05 44.62 44.62 44.60 44.61 1.1K
14:06 44.61 44.61 44.60 44.60 0.4K
14:07 44.60 44.60 44.52 44.56 7.7K
14:08 44.54 44.60 44.54 44.57 4.0K
14:09 44.56 44.61 44.56 44.61 0.2K
14:10 44.58 44.63 44.58 44.62 1.4K
14:11 44.63 44.64 44.61 44.61 17.7K
14:12 44.63 44.63 44.61 44.61 2.8K
14:13 44.64 44.64 44.58 44.58 22.5K
14:14 44.55 44.59 44.55 44.57 6.0K
14:15 44.53 44.57 44.53 44.57 1.1K
14:16 44.54 44.57 44.52 44.57 1.9K
14:17 44.57 44.57 44.54 44.54 1.1K
14:18 44.54 44.56 44.45 44.45 11.3K
14:19 44.45 44.45 44.43 44.43 1.4K
14:20 44.44 44.45 44.40 44.42 8.4K
14:21 44.40 44.44 44.40 44.40 1.7K
14:22 44.38 44.38 44.32 44.32 13.1K
14:23 44.33 44.42 44.33 44.42 2.0K
14:24 44.40 44.40 44.34 44.34 1.1K
14:25 44.34 44.34 44.30 44.34 9.2K
14:26 44.34 44.34 44.30 44.30 1.1K
14:27 44.30 44.34 44.26 44.26 1.3K
14:28 44.26 44.27 44.10 44.15 20.1K
14:29 44.15 44.20 44.15 44.16 2.3K
14:30 44.22 44.28 44.19 44.28 20.6K
14:31 44.23 44.28 44.22 44.26 1.1K
14:32 44.26 44.26 44.25 44.25 0.9K
14:33 44.25 44.25 44.10 44.22 39.5K
14:34 44.16 44.25 44.16 44.25 6.2K
14:35 44.25 44.27 44.21 44.25 3.4K
14:36 44.25 44.25 44.15 44.17 7.2K
14:37 44.15 44.17 44.14 44.14 2.3K
14:38 44.10 44.12 44.04 44.04 5.1K
14:39 44.09 44.14 44.09 44.12 4.8K
14:40 44.15 44.15 43.90 44.04 77.7K
14:41 44.04 44.04 43.96 43.96 1.0K
14:42 43.93 43.93 43.86 43.86 65.0K
14:43 43.91 43.95 43.91 43.91 7.0K
14:44 43.89 43.98 43.89 43.94 1.5K
14:45 43.94 43.98 43.93 43.98 9.8K
14:46 43.95 44.07 43.95 44.03 12.3K
14:47 44.05 44.13 44.04 44.04 7.6K
14:48 44.05 44.12 44.05 44.12 2.0K
14:49 44.08 44.10 44.05 44.09 2.2K
14:50 44.08 44.08 44.04 44.05 1.1K
14:51 44.01 44.04 43.96 43.96 3.3K
14:52 43.96 44.04 43.96 44.04 2.6K
14:53 43.98 44.00 43.98 44.00 1.4K
14:54 44.00 44.04 43.98 44.02 0.7K
14:55 44.02 44.04 43.99 43.99 3.4K
14:56 43.99 43.99 43.96 43.99 8.7K
14:57 43.97 44.00 43.97 44.00 6.7K
14:58 44.00 44.04 44.00 44.02 3.5K
14:59 44.01 44.01 43.97 44.01 22.7K
15:00 44.00 44.03 43.93 43.98 7.2K
15:01 43.99 44.09 43.99 44.09 12.1K
15:02 44.10 44.13 44.08 44.08 3.5K
15:03 44.07 44.15 44.07 44.14 1.4K
15:04 44.14 44.14 44.08 44.08 3.5K
15:05 44.08 44.16 44.08 44.10 15.9K
15:06 44.12 44.12 44.08 44.08 3.3K
15:07 44.10 44.10 44.03 44.03 1.8K
15:08 44.05 44.05 43.94 43.94 16.0K
15:09 43.94 43.98 43.91 43.98 16.7K
15:10 44.01 44.07 43.99 44.07 11.2K
15:11 44.07 44.07 44.02 44.04 2.3K
15:12 44.02 44.02 43.95 43.96 6.8K
15:13 43.97 44.10 43.97 44.10 24.6K
15:14 44.10 44.10 44.03 44.08 3.4K
15:15 44.04 44.10 44.00 44.00 28.0K
15:16 43.99 44.04 43.97 43.97 38.1K
15:17 44.02 44.03 43.99 43.99 3.0K
15:18 44.02 44.09 43.98 44.09 10.6K
15:19 44.10 44.14 44.10 44.11 9.5K
15:20 44.08 44.08 44.00 44.03 8.0K
15:21 44.05 44.08 44.02 44.08 4.1K
15:22 44.08 44.11 44.08 44.11 3.1K
15:23 44.08 44.10 43.99 44.05 23.5K
15:24 44.05 44.05 43.67 43.93 106.2K
15:25 43.91 43.95 43.87 43.95 16.8K
15:26 43.94 43.94 43.85 43.91 16.2K
15:27 43.90 43.94 43.88 43.92 17.6K
15:28 43.91 43.99 43.90 43.99 19.5K
15:29 43.98 44.53 43.97 43.97 31.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible