Nikkei-TOCOM Oil (NKTCMOL)

NKTCMOL
🏛️ Japon →
434.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 434.18 434.18 434.18 434.18 0.0M
2025-09-25 430.09 430.09 430.09 430.09 0.0M
2025-09-24 421.68 421.68 421.68 421.68 0.0M
2025-09-22 419.58 419.58 419.58 419.58 0.0M
2025-09-19 419.24 419.24 419.24 419.24 0.0M
2025-09-18 420.61 420.61 420.61 420.61 0.0M
2025-09-17 422.99 422.99 422.99 422.99 0.0M
2025-09-16 420.89 420.89 420.89 420.89 0.0M
2025-09-12 414.36 414.36 414.36 414.36 0.0M
2025-09-11 423.56 423.56 423.56 423.56 0.0M
2025-09-10 420.11 420.11 420.11 420.11 0.0M
2025-09-09 415.27 415.27 415.27 415.27 0.0M
2025-09-08 417.62 417.62 417.62 417.62 0.0M
2025-09-05 417.73 417.73 417.73 417.73 0.0M
2025-09-04 419.20 419.20 419.20 419.20 0.0M
2025-09-03 429.83 429.83 429.83 429.83 0.0M
2025-09-02 425.99 425.99 425.99 425.99 0.0M
2025-09-01 418.12 418.12 418.12 418.12 0.0M
2025-08-29 418.86 418.86 418.86 418.86 0.0M
2025-08-28 416.54 416.54 416.54 416.54 0.0M
2025-08-27 416.03 416.03 416.03 416.03 0.0M
2025-08-26 422.14 422.14 422.14 422.14 0.0M
2025-08-25 418.58 418.58 418.58 418.58 0.0M
2025-08-22 420.95 420.95 420.95 420.95 0.0M
2025-08-21 417.95 417.95 417.95 417.95 0.0M
2025-08-20 412.46 412.46 412.46 412.46 0.0M
2025-08-19 412.35 412.35 412.35 412.35 0.0M
2025-08-18 411.28 411.28 411.28 411.28 0.0M
2025-08-15 411.45 411.45 411.45 411.45 0.0M
2025-08-14 407.32 407.32 407.32 407.32 0.0M
2025-08-13 410.89 410.89 410.89 410.89 0.0M
2025-08-12 414.69 414.69 414.69 414.69 0.0M
2025-08-08 409.37 409.37 409.37 409.37 0.0M
2025-08-07 413.18 413.18 413.18 413.18 0.0M
2025-08-06 415.06 415.06 415.06 415.06 0.0M
2025-08-05 416.91 416.91 416.91 416.91 0.0M
2025-08-04 419.84 419.84 419.84 419.84 0.0M
2025-08-01 437.12 437.12 437.12 437.12 0.0M
2025-07-31 435.99 435.99 435.99 435.99 0.0M
2025-07-30 432.73 432.73 432.73 432.73 0.0M
2025-07-29 424.06 424.06 424.06 424.06 0.0M
2025-07-28 417.81 417.81 417.81 417.81 0.0M
2025-07-25 418.04 418.04 418.04 418.04 0.0M
2025-07-24 416.46 416.46 416.46 416.46 0.0M
2025-07-23 412.36 412.36 412.36 412.36 0.0M
2025-07-22 415.56 415.56 415.56 415.56 0.0M
2025-07-18 421.02 421.02 421.02 421.02 0.0M
2025-07-17 413.99 413.99 413.99 413.99 0.0M
2025-07-16 416.52 416.52 416.52 416.52 0.0M
2025-07-15 412.97 412.97 412.97 412.97 0.0M
2025-07-14 416.86 416.86 416.86 416.86 0.0M
2025-07-11 409.48 409.48 409.48 409.48 0.0M
2025-07-10 414.19 414.19 414.19 414.19 0.0M
2025-07-09 414.71 414.71 414.71 414.71 0.0M
2025-07-08 409.66 409.66 409.66 409.66 0.0M
2025-07-07 401.99 401.99 401.99 401.99 0.0M
2025-07-04 401.09 401.09 401.09 401.09 0.0M
2025-07-03 401.15 401.15 401.15 401.15 0.0M
2025-07-02 396.01 396.01 396.01 396.01 0.0M
2025-07-01 394.78 394.78 394.78 394.78 0.0M
2025-06-30 394.78 394.78 394.78 394.78 0.0M
2025-06-27 398.24 398.24 398.24 398.24 0.0M
2025-06-26 396.23 396.23 396.23 396.23 0.0M
2025-06-25 401.82 401.82 401.82 401.82 0.0M
2025-06-24 398.02 398.02 398.02 398.02 0.0M
2025-06-23 443.35 443.35 443.35 443.35 0.0M
2025-06-20 432.52 432.52 432.52 432.52 0.0M
2025-06-19 433.25 433.25 433.25 433.25 0.0M
2025-06-18 429.34 429.34 429.34 429.34 0.0M
2025-06-17 416.88 416.88 416.88 416.88 0.0M
2025-06-16 419.89 419.89 419.89 419.89 0.0M
2025-06-13 415.39 415.39 415.39 415.39 0.0M
2025-06-12 397.56 397.56 397.56 397.56 0.0M
2025-06-11 389.85 389.85 389.85 389.85 0.0M
2025-06-10 390.65 390.65 390.65 390.65 0.0M
2025-06-09 386.57 386.57 386.57 386.57 0.0M
2025-06-06 382.74 382.74 382.74 382.74 0.0M
2025-06-05 379.67 379.67 379.67 379.67 0.0M
2025-06-04 386.72 386.72 386.72 386.72 0.0M
2025-06-03 381.10 381.10 381.10 381.10 0.0M
2025-06-02 382.22 382.22 382.22 382.22 0.0M
2025-05-30 380.46 380.46 380.46 380.46 0.0M
2025-05-29 395.12 395.12 395.12 395.12 0.0M
2025-05-28 384.10 384.10 384.10 384.10 0.0M
2025-05-27 384.83 384.83 384.83 384.83 0.0M
2025-05-26 384.89 384.89 384.89 384.89 0.0M
2025-05-23 383.62 383.62 383.62 383.62 0.0M
2025-05-22 383.46 383.46 383.46 383.46 0.0M
2025-05-21 392.37 392.37 392.37 392.37 0.0M
2025-05-20 390.21 390.21 390.21 390.21 0.0M
2025-05-19 390.95 390.95 390.95 390.95 0.0M
2025-05-16 389.00 389.00 389.00 389.00 0.0M
2025-05-15 392.74 392.74 392.74 392.74 0.0M
2025-05-14 403.07 403.07 403.07 403.07 0.0M
2025-05-13 400.17 400.17 400.17 400.17 0.0M
2025-05-12 395.67 395.67 395.67 395.67 0.0M
2025-05-09 387.69 387.69 387.69 387.69 0.0M
2025-05-08 379.64 379.64 379.64 379.64 0.0M
2025-05-07 384.03 384.03 384.03 384.03 0.0M
2025-05-02 387.81 387.81 387.81 387.81 0.0M
2025-05-01 379.83 379.83 379.83 379.83 0.0M
2025-04-30 384.44 384.44 384.44 384.44 0.0M
2025-04-28 402.04 402.04 402.04 402.04 0.0M
2025-04-25 401.09 401.09 401.09 401.09 0.0M
2025-04-24 396.57 396.57 396.57 396.57 0.0M
2025-04-23 402.56 402.56 402.56 402.56 0.0M
2025-04-22 393.11 393.11 393.11 393.11 0.0M
2025-04-21 394.47 394.47 394.47 394.47 0.0M
2025-04-18 404.82 404.82 404.82 404.82 0.0M
2025-04-17 396.21 396.21 396.21 396.21 0.0M
2025-04-16 385.76 385.76 385.76 385.76 0.0M
2025-04-15 394.11 394.11 394.11 394.11 0.0M
2025-04-14 389.38 389.38 389.38 389.38 0.0M
2025-04-11 395.29 395.29 395.29 395.29 0.0M
2025-04-10 404.48 404.48 404.48 404.48 0.0M
2025-04-09 385.41 385.41 385.41 385.41 0.0M
2025-04-08 407.89 407.89 407.89 407.89 0.0M
2025-04-07 393.24 393.24 393.24 393.24 0.0M
2025-04-04 420.73 420.73 420.73 420.73 0.0M
2025-04-03 439.03 439.03 439.03 439.03 0.0M
2025-04-02 449.97 449.97 449.97 449.97 0.0M
2025-04-01 452.26 452.26 452.26 452.26 0.0M
2025-03-31 439.80 439.80 439.80 439.80 0.0M
2025-03-28 447.21 447.21 447.21 447.21 0.0M
2025-03-27 445.22 445.22 445.22 445.22 0.0M
2025-03-26 444.96 444.96 444.96 444.96 0.0M
2025-03-25 443.35 443.35 443.35 443.35 0.0M
2025-03-24 438.23 438.23 438.23 438.23 0.0M
2025-03-21 438.50 438.50 438.50 438.50 0.0M
2025-03-19 430.05 430.05 430.05 430.05 0.0M
2025-03-18 434.79 434.79 434.79 434.79 0.0M
2025-03-17 429.68 429.68 429.68 429.68 0.0M
2025-03-14 427.33 427.33 427.33 427.33 0.0M
2025-03-13 426.34 426.34 426.34 426.34 0.0M
2025-03-12 420.10 420.10 420.10 420.10 0.0M
2025-03-11 417.40 417.40 417.40 417.40 0.0M
2025-03-10 421.32 421.32 421.32 421.32 0.0M
2025-03-07 418.26 418.26 418.26 418.26 0.0M
2025-03-06 422.66 422.66 422.66 422.66 0.0M
2025-03-05 429.69 429.69 429.69 429.69 0.0M
2025-03-04 429.17 429.17 429.17 429.17 0.0M
2025-03-03 439.82 439.82 439.82 439.82 0.0M
2025-02-28 439.71 439.71 439.71 439.71 0.0M
2025-02-27 434.96 434.96 434.96 434.96 0.0M
2025-02-26 436.92 436.92 436.92 436.92 0.0M
2025-02-25 446.17 446.17 446.17 446.17 0.0M
2025-02-21 453.72 453.72 453.72 453.72 0.0M
2025-02-20 451.45 451.45 451.45 451.45 0.0M
2025-02-19 455.01 455.01 455.01 455.01 0.0M
2025-02-18 453.62 453.62 453.62 453.62 0.0M
2025-02-17 449.95 449.95 449.95 449.95 0.0M
2025-02-14 451.65 451.65 451.65 451.65 0.0M
2025-02-13 452.84 452.84 452.84 452.84 0.0M
2025-02-12 461.67 461.67 461.67 461.67 0.0M
2025-02-10 450.41 450.41 450.41 450.41 0.0M
2025-02-07 447.57 447.57 447.57 447.57 0.0M
2025-02-06 448.24 448.24 448.24 448.24 0.0M
2025-02-05 454.48 454.48 454.48 454.48 0.0M
2025-02-04 454.48 454.48 454.48 454.48 0.0M
2025-02-03 460.07 460.07 460.07 460.07 0.0M
2025-01-31 458.79 458.79 458.79 458.79 0.0M
2025-01-30 454.04 454.04 454.04 454.04 0.0M
2025-01-29 458.74 458.74 458.74 458.74 0.0M
2025-01-28 461.76 461.76 461.76 461.76 0.0M
2025-01-27 465.65 465.65 465.65 465.65 0.0M
2025-01-24 467.39 467.39 467.39 467.39 0.0M
2025-01-23 469.23 469.23 469.23 469.23 0.0M
2025-01-22 469.23 469.23 469.23 469.23 0.0M
2025-01-21 470.15 470.15 470.15 470.15 0.0M
2025-01-20 470.66 470.66 470.66 470.66 0.0M
2025-01-17 468.70 468.70 468.70 468.70 0.0M
2025-01-16 473.35 473.35 473.35 473.35 0.0M
2025-01-15 470.45 470.45 470.45 470.45 0.0M
2025-01-14 469.97 469.97 469.97 469.97 0.0M
2025-01-10 463.77 463.77 463.77 463.77 0.0M
2025-01-09 458.52 458.52 458.52 458.52 0.0M
2025-01-08 463.17 463.17 463.17 463.17 0.0M
2025-01-07 458.12 458.12 458.12 458.12 0.0M
2025-01-06 458.52 458.52 458.52 458.52 0.0M