2,344.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,348.00 | 2,352.00 | 2,331.00 | 2,352.00 | 7.3K |
| 09:05 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.7K |
| 09:10 | 2,357.00 | 2,360.00 | 2,357.00 | 2,357.00 | 1.1K |
| 09:15 | 2,353.00 | 2,353.00 | 2,350.00 | 2,352.00 | 1.1K |
| 09:20 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 1.0K |
| 09:25 | 2,347.00 | 2,353.00 | 2,344.00 | 2,351.00 | 1.6K |
| 09:30 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 0.5K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 09:40 | 2,351.00 | 2,358.00 | 2,351.00 | 2,358.00 | 1.1K |
| 09:45 | 2,361.00 | 2,363.00 | 2,361.00 | 2,363.00 | 0.2K |
| 09:50 | 2,363.00 | 2,363.00 | 2,362.00 | 2,362.00 | 0.2K |
| 09:55 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.2K |
| 10:00 | 2,367.00 | 2,367.00 | 2,365.00 | 2,365.00 | 0.3K |
| 10:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 10:30 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 0.5K |
| 10:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:45 | 2,371.00 | 2,373.00 | 2,371.00 | 2,373.00 | 1.3K |
| 10:55 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 11:05 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.5K |
| 11:15 | 2,373.00 | 2,373.00 | 2,370.00 | 2,370.00 | 0.2K |
| 11:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 11:25 | 2,370.00 | 2,370.00 | 2,369.00 | 2,369.00 | 0.7K |
| 12:30 | 2,370.00 | 2,370.00 | 2,362.00 | 2,362.00 | 1.1K |
| 12:35 | 2,366.00 | 2,370.00 | 2,366.00 | 2,370.00 | 1.4K |
| 12:40 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.3K |
| 12:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 12:50 | 2,369.00 | 2,370.00 | 2,369.00 | 2,370.00 | 0.7K |
| 13:00 | 2,368.00 | 2,368.00 | 2,365.00 | 2,365.00 | 0.5K |
| 13:10 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.4K |
| 13:15 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 13:20 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 0.7K |
| 13:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 13:35 | 2,358.00 | 2,361.00 | 2,358.00 | 2,361.00 | 0.2K |
| 13:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 13:50 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 14:00 | 2,363.00 | 2,371.00 | 2,363.00 | 2,371.00 | 1.1K |
| 14:15 | 2,370.00 | 2,373.00 | 2,370.00 | 2,373.00 | 0.6K |
| 14:20 | 2,370.00 | 2,370.00 | 2,357.00 | 2,357.00 | 2.6K |
| 14:25 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 0.4K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:35 | 2,361.00 | 2,362.00 | 2,361.00 | 2,362.00 | 0.4K |
| 14:40 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 14:45 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 14:50 | 2,360.00 | 2,361.00 | 2,357.00 | 2,361.00 | 2.1K |
| 15:00 | 2,357.00 | 2,357.00 | 2,353.00 | 2,353.00 | 0.7K |
| 15:05 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 1.3K |
| 15:10 | 2,353.00 | 2,353.00 | 2,352.00 | 2,353.00 | 0.3K |
| 15:15 | 2,354.00 | 2,354.00 | 2,350.00 | 2,352.00 | 1.9K |
| 15:20 | 2,354.00 | 2,354.00 | 2,336.00 | 2,336.00 | 0.8K |
| 15:30 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 4.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,348.00 | 2,374.00 | 2,331.00 | 2,344.00 | 0.0M |
| 2025-09-25 | 2,389.00 | 2,392.00 | 2,359.00 | 2,369.00 | 0.1M |
| 2025-09-24 | 2,350.00 | 2,379.00 | 2,310.00 | 2,379.00 | 0.1M |
| 2025-09-22 | 2,333.00 | 2,363.00 | 2,325.00 | 2,349.00 | 0.1M |
| 2025-09-19 | 2,275.00 | 2,295.00 | 2,252.00 | 2,265.00 | 0.1M |
| 2025-09-18 | 2,255.00 | 2,300.00 | 2,248.00 | 2,258.00 | 0.1M |
| 2025-09-17 | 2,267.00 | 2,267.00 | 2,223.00 | 2,225.00 | 0.0M |
| 2025-09-16 | 2,245.00 | 2,282.00 | 2,240.00 | 2,263.00 | 0.1M |
| 2025-09-12 | 2,210.00 | 2,242.00 | 2,207.00 | 2,240.00 | 0.1M |
| 2025-09-11 | 2,206.00 | 2,222.00 | 2,201.00 | 2,207.00 | 0.0M |
| 2025-09-10 | 2,233.00 | 2,236.00 | 2,193.00 | 2,206.00 | 0.1M |
| 2025-09-09 | 2,219.00 | 2,230.00 | 2,196.00 | 2,213.00 | 0.0M |
| 2025-09-08 | 2,240.00 | 2,255.00 | 2,204.00 | 2,218.00 | 0.0M |
| 2025-09-05 | 2,233.00 | 2,239.00 | 2,184.00 | 2,232.00 | 0.1M |
| 2025-09-04 | 2,205.00 | 2,232.00 | 2,205.00 | 2,223.00 | 0.0M |
| 2025-09-03 | 2,203.00 | 2,229.00 | 2,199.00 | 2,201.00 | 0.0M |
| 2025-09-02 | 2,200.00 | 2,217.00 | 2,186.00 | 2,217.00 | 0.1M |
| 2025-09-01 | 2,221.00 | 2,231.00 | 2,181.00 | 2,186.00 | 0.0M |
| 2025-08-29 | 2,211.00 | 2,250.00 | 2,210.00 | 2,229.00 | 0.1M |
| 2025-08-28 | 2,242.00 | 2,242.00 | 2,207.00 | 2,221.00 | 0.1M |
| 2025-08-27 | 2,258.00 | 2,260.00 | 2,234.00 | 2,242.00 | 0.0M |
| 2025-08-26 | 2,271.00 | 2,272.00 | 2,242.00 | 2,252.00 | 0.1M |
| 2025-08-25 | 2,253.00 | 2,300.00 | 2,238.00 | 2,270.00 | 0.1M |
| 2025-08-22 | 2,212.00 | 2,249.00 | 2,212.00 | 2,249.00 | 0.1M |
| 2025-08-21 | 2,200.00 | 2,221.00 | 2,176.00 | 2,206.00 | 0.1M |
| 2025-08-20 | 2,259.00 | 2,259.00 | 2,177.00 | 2,196.00 | 0.1M |
| 2025-08-19 | 2,232.00 | 2,265.00 | 2,216.00 | 2,264.00 | 0.1M |
| 2025-08-18 | 2,210.00 | 2,244.00 | 2,203.00 | 2,233.00 | 0.1M |
| 2025-08-15 | 2,214.00 | 2,215.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2025-08-14 | 2,253.00 | 2,268.00 | 2,212.00 | 2,226.00 | 0.1M |
| 2025-08-13 | 2,233.00 | 2,287.00 | 2,217.00 | 2,271.00 | 0.1M |
| 2025-08-12 | 2,340.00 | 2,450.00 | 2,211.00 | 2,270.00 | 0.3M |
| 2025-08-08 | 2,012.00 | 2,033.00 | 1,991.00 | 2,010.00 | 0.0M |
| 2025-08-07 | 2,030.00 | 2,030.00 | 2,005.00 | 2,019.00 | 0.0M |
| 2025-08-06 | 2,032.00 | 2,043.00 | 2,008.00 | 2,033.00 | 0.0M |
| 2025-08-05 | 2,051.00 | 2,056.00 | 2,033.00 | 2,036.00 | 0.1M |
| 2025-08-04 | 2,009.00 | 2,059.00 | 2,009.00 | 2,059.00 | 0.0M |
| 2025-08-01 | 2,030.00 | 2,056.00 | 2,020.00 | 2,053.00 | 0.0M |
| 2025-07-31 | 2,032.00 | 2,045.00 | 2,023.00 | 2,039.00 | 0.0M |
| 2025-07-30 | 2,015.00 | 2,040.00 | 1,984.00 | 2,026.00 | 0.1M |
| 2025-07-29 | 2,030.00 | 2,030.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2025-07-28 | 1,990.00 | 2,029.00 | 1,990.00 | 2,022.00 | 0.0M |
| 2025-07-25 | 1,998.00 | 2,015.00 | 1,967.00 | 1,990.00 | 0.1M |
| 2025-07-24 | 1,960.00 | 1,994.00 | 1,960.00 | 1,994.00 | 0.0M |
| 2025-07-23 | 1,959.00 | 1,981.00 | 1,949.00 | 1,960.00 | 0.1M |
| 2025-07-22 | 1,951.00 | 1,975.00 | 1,928.00 | 1,934.00 | 0.0M |
| 2025-07-18 | 1,934.00 | 1,951.00 | 1,919.00 | 1,937.00 | 0.0M |
| 2025-07-17 | 1,962.00 | 1,973.00 | 1,936.00 | 1,944.00 | 0.1M |
| 2025-07-16 | 1,941.00 | 1,978.00 | 1,917.00 | 1,968.00 | 0.1M |
| 2025-07-15 | 1,954.00 | 1,968.00 | 1,932.00 | 1,944.00 | 0.1M |
| 2025-07-14 | 1,971.00 | 1,994.00 | 1,926.00 | 1,976.00 | 0.2M |
| 2025-07-11 | 1,898.00 | 1,938.00 | 1,880.00 | 1,894.00 | 0.1M |
| 2025-07-10 | 1,890.00 | 1,905.00 | 1,853.00 | 1,866.00 | 0.1M |
| 2025-07-09 | 1,963.00 | 1,972.00 | 1,885.00 | 1,908.00 | 0.2M |
| 2025-07-08 | 1,973.00 | 2,000.00 | 1,870.00 | 1,870.00 | 0.2M |
| 2025-07-07 | 1,874.00 | 1,957.00 | 1,873.00 | 1,953.00 | 0.2M |
| 2025-07-04 | 1,852.00 | 1,890.00 | 1,824.00 | 1,876.00 | 0.1M |
| 2025-07-03 | 1,797.00 | 1,885.00 | 1,797.00 | 1,861.00 | 0.2M |
| 2025-07-02 | 1,810.00 | 1,825.00 | 1,790.00 | 1,797.00 | 0.1M |
| 2025-07-01 | 1,800.00 | 1,830.00 | 1,783.00 | 1,819.00 | 0.1M |
| 2025-06-30 | 1,765.00 | 1,827.00 | 1,741.00 | 1,810.00 | 0.2M |
| 2025-06-27 | 1,760.00 | 1,776.00 | 1,733.00 | 1,744.00 | 0.1M |
| 2025-06-26 | 1,773.00 | 1,805.00 | 1,762.00 | 1,770.00 | 0.1M |
| 2025-06-25 | 1,737.00 | 1,776.00 | 1,727.00 | 1,773.00 | 0.1M |
| 2025-06-24 | 1,709.00 | 1,738.00 | 1,709.00 | 1,726.00 | 0.1M |
| 2025-06-23 | 1,703.00 | 1,713.00 | 1,670.00 | 1,709.00 | 0.2M |
| 2025-06-20 | 1,750.00 | 1,750.00 | 1,701.00 | 1,710.00 | 0.2M |
| 2025-06-19 | 1,815.00 | 1,818.00 | 1,739.00 | 1,753.00 | 0.1M |
| 2025-06-18 | 1,786.00 | 1,820.00 | 1,776.00 | 1,815.00 | 0.1M |
| 2025-06-17 | 1,740.00 | 1,783.00 | 1,732.00 | 1,760.00 | 0.1M |
| 2025-06-16 | 1,735.00 | 1,753.00 | 1,735.00 | 1,753.00 | 0.0M |
| 2025-06-13 | 1,770.00 | 1,770.00 | 1,725.00 | 1,733.00 | 0.1M |
| 2025-06-12 | 1,781.00 | 1,829.00 | 1,767.00 | 1,776.00 | 0.1M |
| 2025-06-11 | 1,762.00 | 1,816.00 | 1,745.00 | 1,794.00 | 0.1M |
| 2025-06-10 | 1,760.00 | 1,773.00 | 1,751.00 | 1,767.00 | 0.1M |
| 2025-06-09 | 1,761.00 | 1,768.00 | 1,726.00 | 1,751.00 | 0.1M |
| 2025-06-06 | 1,775.00 | 1,781.00 | 1,725.00 | 1,756.00 | 0.1M |
| 2025-06-05 | 1,821.00 | 1,843.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2025-06-04 | 1,808.00 | 1,843.00 | 1,808.00 | 1,835.00 | 0.1M |
| 2025-06-03 | 1,795.00 | 1,814.00 | 1,793.00 | 1,808.00 | 0.0M |
| 2025-06-02 | 1,880.00 | 1,880.00 | 1,781.00 | 1,797.00 | 0.1M |
| 2025-05-30 | 1,878.00 | 1,914.00 | 1,875.00 | 1,889.00 | 0.1M |
| 2025-05-29 | 1,879.00 | 1,889.00 | 1,869.00 | 1,879.00 | 0.0M |
| 2025-05-28 | 1,837.00 | 1,877.00 | 1,832.00 | 1,874.00 | 0.1M |
| 2025-05-27 | 1,790.00 | 1,837.00 | 1,788.00 | 1,837.00 | 0.0M |
| 2025-05-26 | 1,783.00 | 1,795.00 | 1,763.00 | 1,790.00 | 0.1M |
| 2025-05-23 | 1,778.00 | 1,788.00 | 1,753.00 | 1,760.00 | 0.1M |
| 2025-05-22 | 1,755.00 | 1,771.00 | 1,743.00 | 1,767.00 | 0.1M |
| 2025-05-21 | 1,765.00 | 1,767.00 | 1,736.00 | 1,763.00 | 0.1M |
| 2025-05-20 | 1,766.00 | 1,790.00 | 1,762.00 | 1,776.00 | 0.1M |
| 2025-05-19 | 1,774.00 | 1,791.00 | 1,755.00 | 1,768.00 | 0.0M |
| 2025-05-16 | 1,818.00 | 1,818.00 | 1,754.00 | 1,774.00 | 0.1M |
| 2025-05-15 | 1,783.00 | 1,817.00 | 1,770.00 | 1,800.00 | 0.1M |
| 2025-05-14 | 1,826.00 | 1,826.00 | 1,776.00 | 1,795.00 | 0.1M |
| 2025-05-13 | 1,915.00 | 1,916.00 | 1,811.00 | 1,826.00 | 0.2M |
| 2025-05-12 | 1,929.00 | 2,010.00 | 1,852.00 | 1,915.00 | 0.4M |
| 2025-05-09 | 2,019.00 | 2,098.00 | 2,019.00 | 2,069.00 | 0.1M |
| 2025-05-08 | 2,008.00 | 2,036.00 | 2,005.00 | 2,031.00 | 0.0M |
| 2025-05-07 | 2,003.00 | 2,034.00 | 2,001.00 | 2,028.00 | 0.0M |
| 2025-05-02 | 2,033.00 | 2,045.00 | 2,007.00 | 2,020.00 | 0.0M |
| 2025-05-01 | 2,012.00 | 2,035.00 | 2,009.00 | 2,033.00 | 0.0M |
| 2025-04-30 | 2,031.00 | 2,039.00 | 2,003.00 | 2,024.00 | 0.0M |
| 2025-04-28 | 2,033.00 | 2,058.00 | 2,017.00 | 2,027.00 | 0.0M |
| 2025-04-25 | 2,032.00 | 2,047.00 | 2,024.00 | 2,033.00 | 0.0M |
| 2025-04-24 | 2,038.00 | 2,044.00 | 2,012.00 | 2,027.00 | 0.0M |
| 2025-04-23 | 1,991.00 | 2,025.00 | 1,991.00 | 2,020.00 | 0.0M |
| 2025-04-22 | 1,986.00 | 1,999.00 | 1,970.00 | 1,991.00 | 0.0M |
| 2025-04-21 | 1,980.00 | 1,997.00 | 1,965.00 | 1,986.00 | 0.0M |
| 2025-04-18 | 1,950.00 | 1,974.00 | 1,950.00 | 1,974.00 | 0.1M |
| 2025-04-17 | 1,907.00 | 1,971.00 | 1,907.00 | 1,961.00 | 0.0M |
| 2025-04-16 | 1,910.00 | 1,951.00 | 1,897.00 | 1,916.00 | 0.1M |
| 2025-04-15 | 1,950.00 | 1,950.00 | 1,920.00 | 1,949.00 | 0.1M |
| 2025-04-14 | 1,970.00 | 1,975.00 | 1,920.00 | 1,930.00 | 0.1M |
| 2025-04-11 | 1,900.00 | 1,949.00 | 1,853.00 | 1,949.00 | 0.1M |
| 2025-04-10 | 1,977.00 | 1,977.00 | 1,899.00 | 1,919.00 | 0.1M |
| 2025-04-09 | 1,825.00 | 1,842.00 | 1,789.00 | 1,817.00 | 0.1M |
| 2025-04-08 | 1,840.00 | 1,895.00 | 1,840.00 | 1,865.00 | 0.1M |
| 2025-04-07 | 1,850.00 | 1,855.00 | 1,781.00 | 1,800.00 | 0.1M |
| 2025-04-04 | 1,980.00 | 1,982.00 | 1,853.00 | 1,900.00 | 0.1M |
| 2025-04-03 | 2,000.00 | 2,005.00 | 1,968.00 | 2,002.00 | 0.1M |
| 2025-04-02 | 2,130.00 | 2,130.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-04-01 | 2,139.00 | 2,139.00 | 2,086.00 | 2,099.00 | 0.0M |
| 2025-03-31 | 2,158.00 | 2,180.00 | 2,066.00 | 2,113.00 | 0.1M |
| 2025-03-28 | 2,173.00 | 2,240.00 | 2,164.00 | 2,181.00 | 0.1M |
| 2025-03-27 | 2,184.00 | 2,201.00 | 2,159.00 | 2,194.00 | 0.1M |
| 2025-03-26 | 2,207.00 | 2,210.00 | 2,174.00 | 2,177.00 | 0.0M |
| 2025-03-25 | 2,200.00 | 2,209.00 | 2,167.00 | 2,181.00 | 0.1M |
| 2025-03-24 | 2,173.00 | 2,208.00 | 2,161.00 | 2,162.00 | 0.1M |
| 2025-03-21 | 2,156.00 | 2,193.00 | 2,156.00 | 2,172.00 | 0.0M |
| 2025-03-19 | 2,152.00 | 2,186.00 | 2,152.00 | 2,167.00 | 0.0M |
| 2025-03-18 | 2,139.00 | 2,180.00 | 2,139.00 | 2,162.00 | 0.1M |
| 2025-03-17 | 2,107.00 | 2,146.00 | 2,102.00 | 2,120.00 | 0.1M |
| 2025-03-14 | 2,063.00 | 2,107.00 | 2,063.00 | 2,100.00 | 0.1M |
| 2025-03-13 | 2,113.00 | 2,160.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2025-03-12 | 2,123.00 | 2,128.00 | 2,086.00 | 2,088.00 | 0.1M |
| 2025-03-11 | 2,173.00 | 2,174.00 | 2,092.00 | 2,133.00 | 0.1M |
| 2025-03-10 | 2,205.00 | 2,205.00 | 2,177.00 | 2,189.00 | 0.1M |
| 2025-03-07 | 2,219.00 | 2,243.00 | 2,187.00 | 2,205.00 | 0.1M |
| 2025-03-06 | 2,160.00 | 2,238.00 | 2,160.00 | 2,228.00 | 0.2M |
| 2025-03-05 | 2,170.00 | 2,183.00 | 2,068.00 | 2,115.00 | 0.3M |
| 2025-03-04 | 2,121.00 | 2,197.00 | 2,113.00 | 2,182.00 | 0.1M |
| 2025-03-03 | 2,180.00 | 2,188.00 | 2,140.00 | 2,171.00 | 0.1M |
| 2025-02-28 | 2,162.00 | 2,185.00 | 2,150.00 | 2,177.00 | 0.1M |
| 2025-02-27 | 2,144.00 | 2,195.00 | 2,112.00 | 2,170.00 | 0.1M |
| 2025-02-26 | 2,099.00 | 2,169.00 | 2,069.00 | 2,144.00 | 0.2M |
| 2025-02-25 | 2,110.00 | 2,153.00 | 2,104.00 | 2,132.00 | 0.1M |
| 2025-02-21 | 2,068.00 | 2,126.00 | 2,068.00 | 2,106.00 | 0.1M |
| 2025-02-20 | 2,104.00 | 2,104.00 | 2,034.00 | 2,087.00 | 0.1M |
| 2025-02-19 | 2,054.00 | 2,141.00 | 2,044.00 | 2,135.00 | 0.1M |
| 2025-02-18 | 2,060.00 | 2,106.00 | 2,024.00 | 2,061.00 | 0.1M |
| 2025-02-17 | 2,026.00 | 2,076.00 | 2,024.00 | 2,034.00 | 0.2M |
| 2025-02-14 | 2,133.00 | 2,146.00 | 1,984.00 | 2,076.00 | 0.1M |
| 2025-02-13 | 2,141.00 | 2,153.00 | 2,134.00 | 2,151.00 | 0.1M |
| 2025-02-12 | 2,144.00 | 2,161.00 | 2,128.00 | 2,141.00 | 0.1M |
| 2025-02-10 | 2,123.00 | 2,158.00 | 2,113.00 | 2,136.00 | 0.1M |
| 2025-02-07 | 2,115.00 | 2,129.00 | 2,108.00 | 2,123.00 | 0.1M |
| 2025-02-06 | 2,109.00 | 2,128.00 | 2,109.00 | 2,121.00 | 0.1M |
| 2025-02-05 | 2,100.00 | 2,115.00 | 2,088.00 | 2,100.00 | 0.1M |
| 2025-02-04 | 2,100.00 | 2,114.00 | 2,076.00 | 2,079.00 | 0.1M |
| 2025-02-03 | 2,109.00 | 2,137.00 | 2,072.00 | 2,079.00 | 0.1M |
| 2025-01-31 | 2,104.00 | 2,126.00 | 2,102.00 | 2,108.00 | 0.1M |
| 2025-01-30 | 2,119.00 | 2,148.00 | 2,090.00 | 2,098.00 | 0.1M |
| 2025-01-29 | 2,095.00 | 2,128.00 | 2,087.00 | 2,119.00 | 0.1M |
| 2025-01-28 | 2,110.00 | 2,122.00 | 2,086.00 | 2,090.00 | 0.1M |
| 2025-01-27 | 2,100.00 | 2,124.00 | 2,100.00 | 2,112.00 | 0.1M |
| 2025-01-24 | 2,101.00 | 2,106.00 | 2,066.00 | 2,071.00 | 0.1M |
| 2025-01-23 | 2,123.00 | 2,125.00 | 2,088.00 | 2,088.00 | 0.1M |
| 2025-01-22 | 2,083.00 | 2,115.00 | 2,065.00 | 2,115.00 | 0.1M |
| 2025-01-21 | 2,088.00 | 2,100.00 | 2,061.00 | 2,073.00 | 0.1M |
| 2025-01-20 | 2,067.00 | 2,088.00 | 2,049.00 | 2,079.00 | 0.1M |
| 2025-01-17 | 2,055.00 | 2,074.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2025-01-16 | 2,055.00 | 2,068.00 | 2,033.00 | 2,045.00 | 0.1M |
| 2025-01-15 | 2,055.00 | 2,074.00 | 2,044.00 | 2,053.00 | 0.1M |
| 2025-01-14 | 2,049.00 | 2,063.00 | 2,031.00 | 2,032.00 | 0.2M |
| 2025-01-10 | 2,045.00 | 2,068.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2025-01-09 | 2,059.00 | 2,083.00 | 2,044.00 | 2,045.00 | 0.1M |
| 2025-01-08 | 2,053.00 | 2,067.00 | 2,026.00 | 2,058.00 | 0.1M |
| 2025-01-07 | 2,059.00 | 2,079.00 | 2,051.00 | 2,060.00 | 0.1M |
| 2025-01-06 | 2,062.00 | 2,067.00 | 2,034.00 | 2,043.00 | 0.1M |