Nissin Foods (1475)

1475
🏛️ Hong Kong →
6.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.20 6.25 6.19 6.25 0.3M
2023-12-28 6.15 6.25 6.12 6.22 0.4M
2023-12-27 6.12 6.24 6.08 6.18 0.3M
2023-12-22 6.08 6.15 6.07 6.15 0.1M
2023-12-21 6.05 6.13 6.03 6.13 0.1M
2023-12-20 6.04 6.11 6.01 6.11 0.2M
2023-12-19 6.00 6.03 5.95 6.03 0.3M
2023-12-18 5.95 6.08 5.85 6.08 0.2M
2023-12-15 5.95 5.97 5.88 5.95 0.4M
2023-12-14 6.10 6.10 5.95 5.95 0.4M
2023-12-13 5.97 6.09 5.97 6.08 0.2M
2023-12-12 5.88 6.07 5.88 6.07 0.2M
2023-12-11 5.91 5.91 5.79 5.91 0.3M
2023-12-08 5.89 5.91 5.85 5.91 0.2M
2023-12-07 5.91 5.92 5.83 5.90 0.2M
2023-12-06 5.96 6.03 5.92 5.96 0.2M
2023-12-05 6.08 6.08 5.94 5.96 0.2M
2023-12-04 6.10 6.10 5.96 6.02 0.3M
2023-12-01 6.16 6.20 6.06 6.14 0.4M
2023-11-30 6.25 6.25 6.13 6.25 1.0M
2023-11-29 6.14 6.20 6.06 6.20 0.2M
2023-11-28 6.06 6.25 6.06 6.25 0.5M
2023-11-27 6.09 6.09 6.03 6.09 0.1M
2023-11-24 6.09 6.09 6.02 6.09 0.2M
2023-11-23 6.09 6.09 6.04 6.09 0.1M
2023-11-22 6.05 6.09 6.03 6.09 0.2M
2023-11-21 6.07 6.08 6.02 6.07 0.2M
2023-11-20 6.05 6.12 6.05 6.09 0.2M
2023-11-17 6.16 6.16 6.05 6.09 0.4M
2023-11-16 6.01 6.10 6.01 6.10 0.2M
2023-11-15 6.00 6.15 6.00 6.09 0.6M
2023-11-14 6.00 6.00 5.94 6.00 5.1M
2023-11-13 6.00 6.00 5.94 5.96 0.2M
2023-11-10 6.10 6.10 6.02 6.03 0.2M
2023-11-09 6.04 6.20 6.04 6.14 0.6M
2023-11-08 6.09 6.09 6.02 6.09 0.5M
2023-11-07 6.00 6.09 5.94 6.09 0.4M
2023-11-06 6.05 6.10 6.03 6.09 0.3M
2023-11-03 5.94 6.09 5.92 6.09 0.3M
2023-11-02 6.00 6.00 5.87 5.94 0.5M
2023-11-01 6.00 6.00 5.91 5.99 0.2M
2023-10-31 6.00 6.01 5.93 5.97 0.5M
2023-10-30 6.02 6.02 5.97 5.99 0.3M
2023-10-27 6.03 6.15 6.03 6.08 0.3M
2023-10-26 6.05 6.09 6.00 6.09 0.2M
2023-10-25 6.18 6.18 6.02 6.07 0.3M
2023-10-24 6.08 6.09 6.03 6.09 1.2M
2023-10-20 6.03 6.24 6.03 6.09 0.8M
2023-10-19 5.98 6.09 5.96 6.09 0.5M
2023-10-18 5.93 6.08 5.93 6.08 0.2M
2023-10-17 5.93 5.99 5.93 5.99 0.1M
2023-10-16 5.91 5.99 5.91 5.99 0.1M
2023-10-13 5.97 6.00 5.91 6.00 0.2M
2023-10-12 5.99 6.00 5.95 5.97 0.2M
2023-10-11 6.03 6.04 6.02 6.04 0.1M
2023-10-10 6.00 6.11 6.00 6.09 0.3M
2023-10-09 5.99 6.07 5.99 6.02 0.1M
2023-10-06 5.95 6.09 5.94 6.09 0.6M
2023-10-05 5.95 5.99 5.91 5.95 0.2M
2023-10-04 5.92 5.98 5.92 5.95 0.1M
2023-10-03 5.92 5.98 5.89 5.98 0.4M
2023-09-29 5.98 6.03 5.97 6.00 0.4M
2023-09-28 5.97 6.01 5.92 6.00 0.2M
2023-09-27 5.89 5.95 5.88 5.95 0.2M
2023-09-26 5.90 5.94 5.90 5.93 0.2M
2023-09-25 5.95 5.98 5.88 5.95 0.5M
2023-09-22 5.95 6.07 5.95 6.07 0.5M
2023-09-21 5.92 5.98 5.90 5.95 0.1M
2023-09-20 5.97 5.98 5.84 5.98 0.3M
2023-09-19 6.00 6.00 5.93 5.97 0.6M
2023-09-18 5.86 6.09 5.85 6.09 0.6M
2023-09-15 5.90 5.99 5.71 5.99 0.4M
2023-09-14 5.90 5.90 5.83 5.90 0.1M
2023-09-13 5.90 5.90 5.80 5.85 0.2M
2023-09-12 5.87 5.88 5.82 5.86 0.2M
2023-09-11 5.90 5.90 5.82 5.90 0.1M
2023-09-07 5.95 5.96 5.87 5.92 0.2M
2023-09-06 5.92 5.99 5.90 5.93 0.2M
2023-09-05 6.01 6.03 5.92 5.98 0.4M
2023-09-04 6.09 6.09 5.95 6.09 0.4M
2023-08-31 5.94 6.09 5.80 6.09 0.9M
2023-08-30 6.00 6.03 5.90 5.90 0.2M
2023-08-29 6.02 6.06 6.00 6.00 0.3M
2023-08-28 6.14 6.14 6.01 6.09 0.1M
2023-08-25 6.15 6.15 6.02 6.09 0.1M
2023-08-24 5.99 6.09 5.99 6.09 0.1M
2023-08-23 5.91 5.99 5.91 5.99 0.2M
2023-08-22 6.00 6.00 5.88 5.98 0.4M
2023-08-21 5.92 6.10 5.83 6.10 0.7M
2023-08-18 5.93 6.10 5.90 6.10 0.3M
2023-08-17 5.93 6.06 5.83 6.06 0.2M
2023-08-16 6.00 6.05 5.98 6.02 0.2M
2023-08-15 6.17 6.17 5.95 6.09 0.2M
2023-08-14 5.85 6.10 5.78 6.10 0.6M
2023-08-11 5.94 5.98 5.80 5.85 0.4M
2023-08-10 5.85 5.88 5.75 5.80 0.3M
2023-08-09 5.76 5.83 5.75 5.83 0.3M
2023-08-08 5.92 5.92 5.78 5.80 0.3M
2023-08-07 5.87 6.06 5.70 6.05 0.5M
2023-08-04 6.05 6.05 5.80 5.87 0.4M
2023-08-03 6.05 6.09 6.04 6.09 0.1M
2023-08-02 6.15 6.18 6.04 6.12 0.2M
2023-08-01 6.18 6.21 6.13 6.21 0.2M
2023-07-31 6.19 6.24 6.15 6.21 0.4M
2023-07-28 6.35 6.36 6.19 6.19 0.6M
2023-07-27 6.28 6.39 6.28 6.36 0.5M
2023-07-26 6.36 6.40 6.25 6.34 0.1M
2023-07-25 6.27 6.28 6.18 6.28 0.4M
2023-07-24 6.27 6.29 6.15 6.25 0.5M
2023-07-21 6.40 6.43 6.18 6.18 0.4M
2023-07-20 6.50 6.54 6.38 6.45 0.2M
2023-07-19 6.58 6.61 6.48 6.55 1.3M
2023-07-18 6.68 6.71 6.57 6.58 1.5M
2023-07-14 6.60 6.69 6.59 6.69 0.2M
2023-07-13 6.55 6.64 6.49 6.62 0.3M
2023-07-12 6.57 6.59 6.53 6.57 0.1M
2023-07-11 6.62 6.62 6.50 6.57 0.3M
2023-07-10 6.58 6.62 6.55 6.60 0.1M
2023-07-07 6.61 6.64 6.50 6.55 0.2M
2023-07-06 6.68 6.72 6.60 6.61 0.6M
2023-07-05 6.70 6.76 6.65 6.72 0.2M
2023-07-04 6.69 6.72 6.68 6.71 0.1M
2023-07-03 6.70 6.72 6.70 6.71 0.7M
2023-06-30 6.72 6.72 6.63 6.70 0.4M
2023-06-29 6.67 6.70 6.65 6.69 0.2M
2023-06-28 6.62 6.72 6.58 6.68 0.2M
2023-06-27 6.56 6.64 6.55 6.64 0.3M
2023-06-26 6.65 6.65 6.53 6.61 0.9M
2023-06-23 6.72 6.72 6.62 6.68 0.2M
2023-06-21 6.66 6.72 6.65 6.72 0.4M
2023-06-20 6.64 6.74 6.64 6.74 0.1M
2023-06-19 6.72 6.72 6.62 6.70 0.1M
2023-06-16 6.73 6.75 6.69 6.69 0.3M
2023-06-15 6.62 6.75 6.61 6.73 0.3M
2023-06-14 6.70 6.80 6.67 6.67 0.0M
2023-06-13 6.78 6.80 6.72 6.76 0.2M
2023-06-12 6.75 6.80 6.74 6.77 0.1M
2023-06-09 6.80 6.80 6.75 6.80 0.2M
2023-06-08 6.80 6.80 6.78 6.80 0.0M
2023-06-07 6.79 6.80 6.75 6.80 0.4M
2023-06-06 6.72 6.79 6.70 6.79 0.3M
2023-06-05 6.92 7.00 6.79 6.81 0.4M
2023-06-02 6.85 6.88 6.76 6.88 0.4M
2023-06-01 6.81 6.82 6.71 6.78 0.8M
2023-05-31 6.81 6.82 6.66 6.80 2.4M
2023-05-30 6.66 6.81 6.66 6.81 0.4M
2023-05-29 6.70 6.71 6.62 6.70 0.2M
2023-05-25 6.65 6.77 6.62 6.66 0.4M
2023-05-24 6.76 6.76 6.66 6.66 0.3M
2023-05-23 6.71 6.88 6.60 6.88 0.4M
2023-05-22 6.80 6.82 6.78 6.79 0.1M
2023-05-19 6.74 6.83 6.70 6.80 0.2M
2023-05-18 6.75 6.83 6.73 6.76 0.5M
2023-05-17 6.84 6.89 6.81 6.86 0.5M
2023-05-16 6.80 6.92 6.72 6.92 0.5M
2023-05-15 6.95 6.95 6.61 6.89 0.5M
2023-05-12 6.70 6.98 6.58 6.98 0.6M
2023-05-11 6.66 6.76 6.61 6.70 0.5M
2023-05-10 6.96 6.96 6.56 6.75 0.3M
2023-05-09 6.97 6.97 6.80 6.86 0.4M
2023-05-08 7.05 7.08 6.91 6.94 0.5M
2023-05-05 7.05 7.05 6.98 7.05 0.1M
2023-05-04 7.05 7.08 7.02 7.05 0.1M
2023-05-03 7.07 7.07 7.01 7.05 0.2M
2023-05-02 7.00 7.09 6.87 7.08 1.5M
2023-04-28 6.92 7.00 6.92 7.00 0.4M
2023-04-27 7.00 7.00 6.95 6.99 0.1M
2023-04-26 6.85 6.99 6.85 6.98 0.3M
2023-04-25 6.89 6.95 6.83 6.95 0.3M
2023-04-24 6.80 6.97 6.80 6.89 0.5M
2023-04-21 6.88 6.89 6.85 6.88 0.2M
2023-04-20 6.85 6.89 6.84 6.89 0.1M
2023-04-19 6.86 6.90 6.84 6.90 0.2M
2023-04-18 6.89 6.90 6.84 6.88 0.1M
2023-04-17 6.93 6.93 6.86 6.90 0.2M
2023-04-14 6.93 6.93 6.84 6.93 0.4M
2023-04-13 6.82 6.93 6.82 6.93 0.8M
2023-04-12 6.80 6.90 6.80 6.87 0.3M
2023-04-11 6.84 6.92 6.78 6.84 0.6M
2023-04-06 6.72 6.88 6.72 6.85 0.3M
2023-04-04 6.76 6.78 6.71 6.78 0.4M
2023-04-03 6.88 6.88 6.63 6.77 0.2M
2023-03-31 6.61 6.93 6.47 6.93 0.5M
2023-03-30 6.61 6.61 6.50 6.56 0.2M
2023-03-29 6.61 6.65 6.60 6.61 0.3M
2023-03-28 6.60 6.67 6.60 6.60 0.2M
2023-03-27 6.68 6.75 6.58 6.70 0.1M
2023-03-24 6.56 6.68 6.56 6.68 0.2M
2023-03-23 6.58 6.64 6.57 6.63 0.3M
2023-03-22 6.62 6.64 6.57 6.58 0.3M
2023-03-21 6.61 6.70 6.61 6.70 0.2M
2023-03-20 6.71 6.73 6.60 6.65 0.4M
2023-03-17 6.71 6.75 6.71 6.73 0.2M
2023-03-16 6.71 6.73 6.68 6.73 0.5M
2023-03-15 6.69 6.78 6.69 6.71 0.3M
2023-03-14 6.59 6.72 6.57 6.69 0.4M
2023-03-13 6.57 6.69 6.55 6.65 0.5M
2023-03-10 6.58 6.65 6.58 6.63 0.3M
2023-03-09 6.57 6.72 6.55 6.72 0.3M
2023-03-08 6.58 6.64 6.52 6.63 0.2M
2023-03-07 6.56 6.70 6.54 6.70 0.3M
2023-03-06 6.53 6.65 6.52 6.64 0.2M
2023-03-03 6.52 6.64 6.51 6.60 0.3M
2023-03-02 6.51 6.60 6.49 6.55 0.2M
2023-03-01 6.40 6.59 6.38 6.59 0.5M
2023-02-28 6.39 6.45 6.37 6.45 0.7M
2023-02-27 6.39 6.47 6.36 6.45 0.3M
2023-02-24 6.34 6.48 6.30 6.48 0.5M
2023-02-23 6.28 6.38 6.26 6.38 0.5M
2023-02-22 6.33 6.36 6.26 6.34 0.3M
2023-02-21 6.42 6.45 6.31 6.36 0.6M
2023-02-20 6.36 6.49 6.16 6.49 0.9M
2023-02-17 6.38 6.45 6.31 6.37 0.4M
2023-02-16 6.74 6.74 6.31 6.40 0.7M
2023-02-15 6.56 6.70 6.51 6.68 1.5M
2023-02-14 6.60 6.62 6.50 6.60 0.4M
2023-02-13 6.60 6.68 6.35 6.60 0.5M
2023-02-10 6.73 6.75 6.67 6.68 0.5M
2023-02-09 6.76 6.78 6.69 6.73 0.4M
2023-02-08 6.77 6.85 6.77 6.80 0.5M
2023-02-07 6.75 6.85 6.71 6.82 1.6M
2023-02-06 6.71 6.83 6.65 6.80 0.4M
2023-02-03 6.80 6.80 6.75 6.80 0.3M
2023-02-02 6.85 6.85 6.77 6.85 0.2M
2023-02-01 6.73 6.85 6.63 6.85 0.8M
2023-01-31 6.85 6.85 6.74 6.76 1.6M
2023-01-30 6.78 6.85 6.69 6.85 0.9M
2023-01-27 6.76 6.77 6.73 6.76 0.5M
2023-01-26 6.70 6.77 6.68 6.76 0.3M
2023-01-20 6.66 6.73 6.66 6.73 0.5M
2023-01-19 6.64 6.72 6.63 6.72 0.3M
2023-01-18 6.68 6.73 6.65 6.72 0.5M
2023-01-17 6.65 6.79 6.64 6.74 0.6M
2023-01-16 6.75 6.75 6.64 6.73 0.5M
2023-01-13 6.60 6.75 6.59 6.75 0.4M
2023-01-12 6.62 6.67 6.56 6.64 0.5M
2023-01-11 6.64 6.71 6.64 6.67 0.6M
2023-01-10 6.63 6.70 6.62 6.70 0.4M
2023-01-09 6.72 6.72 6.68 6.70 0.5M
2023-01-06 6.69 6.70 6.62 6.70 0.5M
2023-01-05 6.61 6.70 6.61 6.70 0.2M
2023-01-04 6.72 6.74 6.67 6.71 0.3M
2023-01-03 6.65 6.74 6.60 6.72 0.6M