11,290.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-12-29 | 4,700.00 | 4,740.00 | 4,695.00 | 4,740.00 | 0.0M |
| 2021-12-28 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 0.0M |
| 2021-12-27 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-12-24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-12-23 | 4,590.00 | 4,670.00 | 4,590.00 | 4,665.00 | 0.0M |
| 2021-12-22 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2021-12-20 | 4,520.00 | 4,590.00 | 4,520.00 | 4,590.00 | 0.0M |
| 2021-12-17 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-12-15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-12-14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-12-13 | 4,605.00 | 4,675.00 | 4,605.00 | 4,675.00 | 0.0M |
| 2021-12-10 | 4,620.00 | 4,675.00 | 4,620.00 | 4,675.00 | 0.0M |
| 2021-12-08 | 4,655.00 | 4,655.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-12-07 | 4,680.00 | 4,685.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2021-12-06 | 4,785.00 | 4,785.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-12-03 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-12-02 | 4,650.00 | 4,650.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-12-01 | 4,790.00 | 4,790.00 | 4,715.00 | 4,720.00 | 0.0M |
| 2021-11-30 | 4,800.00 | 4,800.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-11-29 | 4,675.00 | 4,805.00 | 4,675.00 | 4,800.00 | 0.0M |
| 2021-11-26 | 4,620.00 | 4,630.00 | 4,595.00 | 4,630.00 | 0.0M |
| 2021-11-25 | 4,575.00 | 4,620.00 | 4,575.00 | 4,620.00 | 0.0M |
| 2021-11-24 | 4,565.00 | 4,575.00 | 4,565.00 | 4,575.00 | 0.0M |
| 2021-11-22 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-11-19 | 4,630.00 | 4,630.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-11-18 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-11-17 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-11-16 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-11-15 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-11-12 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-11-11 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-11-10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-11-09 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-11-08 | 4,600.00 | 4,625.00 | 4,600.00 | 4,625.00 | 0.0M |
| 2021-11-05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2021-11-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-11-02 | 4,605.00 | 4,630.00 | 4,605.00 | 4,630.00 | 0.0M |
| 2021-11-01 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-10-28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-10-27 | 4,600.00 | 4,720.00 | 4,595.00 | 4,650.00 | 0.0M |
| 2021-10-26 | 4,600.00 | 4,600.00 | 4,580.00 | 4,600.00 | 0.0M |
| 2021-10-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-10-18 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-14 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-12 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-11 | 4,785.00 | 4,820.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-08 | 4,770.00 | 4,805.00 | 4,700.00 | 4,805.00 | 0.0M |
| 2021-10-07 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-10-06 | 4,780.00 | 4,780.00 | 4,730.00 | 4,775.00 | 0.0M |
| 2021-10-05 | 4,820.00 | 4,820.00 | 4,750.00 | 4,780.00 | 0.0M |
| 2021-10-04 | 4,825.00 | 4,825.00 | 4,755.00 | 4,780.00 | 0.0M |
| 2021-10-01 | 4,785.00 | 4,820.00 | 4,750.00 | 4,785.00 | 0.0M |
| 2021-09-30 | 4,775.00 | 4,785.00 | 4,770.00 | 4,785.00 | 0.0M |
| 2021-09-29 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2021-09-28 | 4,680.00 | 4,765.00 | 4,680.00 | 4,740.00 | 0.0M |
| 2021-09-27 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-09-24 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-09-21 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-09-17 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-09-16 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2021-09-15 | 4,600.00 | 4,685.00 | 4,600.00 | 4,670.00 | 0.0M |
| 2021-09-09 | 4,705.00 | 4,715.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2021-09-08 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-09-07 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-09-06 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.0M |
| 2021-09-03 | 4,660.00 | 4,700.00 | 4,660.00 | 4,700.00 | 0.0M |
| 2021-09-02 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 0.0M |
| 2021-09-01 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-08-31 | 4,640.00 | 4,660.00 | 4,640.00 | 4,650.00 | 0.0M |
| 2021-08-30 | 4,635.00 | 4,640.00 | 4,605.00 | 4,640.00 | 0.0M |
| 2021-08-27 | 4,580.00 | 4,640.00 | 4,580.00 | 4,640.00 | 0.0M |
| 2021-08-26 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.0M |
| 2021-08-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-08-24 | 4,645.00 | 4,645.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-08-23 | 4,590.00 | 4,650.00 | 4,590.00 | 4,595.00 | 0.0M |
| 2021-08-20 | 4,540.00 | 4,610.00 | 4,540.00 | 4,585.00 | 0.0M |
| 2021-08-18 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2021-08-17 | 4,585.00 | 4,655.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2021-08-16 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2021-08-13 | 4,600.00 | 4,665.00 | 4,575.00 | 4,660.00 | 0.0M |
| 2021-08-11 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 0.0M |
| 2021-08-10 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.0M |
| 2021-08-02 | 4,730.00 | 4,750.00 | 4,730.00 | 4,745.00 | 0.0M |
| 2021-07-30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2021-07-27 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-07-26 | 4,700.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.0M |
| 2021-07-21 | 4,700.00 | 4,735.00 | 4,685.00 | 4,700.00 | 0.0M |
| 2021-07-20 | 4,740.00 | 4,740.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2021-07-19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-07-15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-07-14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-09 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-06 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-07-05 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-07-02 | 4,790.00 | 4,790.00 | 4,690.00 | 4,785.00 | 0.0M |
| 2021-07-01 | 4,740.00 | 4,820.00 | 4,740.00 | 4,790.00 | 0.0M |
| 2021-06-30 | 4,730.00 | 4,740.00 | 4,660.00 | 4,740.00 | 0.0M |
| 2021-06-29 | 4,650.00 | 4,730.00 | 4,650.00 | 4,730.00 | 0.0M |
| 2021-06-28 | 4,740.00 | 4,740.00 | 4,700.00 | 4,730.00 | 0.0M |
| 2021-06-25 | 4,725.00 | 4,750.00 | 4,600.00 | 4,725.00 | 0.0M |
| 2021-06-24 | 4,700.00 | 4,725.00 | 4,700.00 | 4,725.00 | 0.0M |
| 2021-06-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-06-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-06-18 | 4,695.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.0M |
| 2021-06-17 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2021-06-16 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2021-06-15 | 4,665.00 | 4,695.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2021-06-14 | 4,600.00 | 4,600.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-06-11 | 4,600.00 | 4,625.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-06-10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-06-09 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-06-08 | 4,515.00 | 4,570.00 | 4,505.00 | 4,555.00 | 0.0M |
| 2021-06-04 | 4,720.00 | 4,725.00 | 4,650.00 | 4,655.00 | 0.0M |
| 2021-06-02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-06-01 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-05-31 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-05-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-05-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-05-26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-05-24 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-05-21 | 4,705.00 | 4,775.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-05-20 | 4,730.00 | 4,780.00 | 4,665.00 | 4,675.00 | 0.0M |
| 2021-05-19 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2021-05-18 | 4,630.00 | 4,745.00 | 4,630.00 | 4,720.00 | 0.0M |
| 2021-05-17 | 4,530.00 | 4,700.00 | 4,530.00 | 4,700.00 | 0.0M |
| 2021-05-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-05-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-05-12 | 4,700.00 | 4,700.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2021-05-11 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-05-10 | 4,725.00 | 4,725.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-05-07 | 4,810.00 | 4,820.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-05-06 | 4,760.00 | 4,785.00 | 4,760.00 | 4,785.00 | 0.0M |
| 2021-04-30 | 4,700.00 | 4,725.00 | 4,700.00 | 4,725.00 | 0.0M |
| 2021-04-26 | 4,720.00 | 4,720.00 | 4,680.00 | 4,720.00 | 0.0M |
| 2021-04-23 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2021-04-22 | 4,655.00 | 4,660.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2021-04-21 | 4,570.00 | 4,570.00 | 4,545.00 | 4,555.00 | 0.0M |
| 2021-04-16 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-04-15 | 4,600.00 | 4,600.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2021-04-14 | 4,480.00 | 4,550.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2021-04-13 | 4,410.00 | 4,550.00 | 4,410.00 | 4,550.00 | 0.0M |
| 2021-04-09 | 4,380.00 | 4,410.00 | 4,380.00 | 4,410.00 | 0.0M |
| 2021-04-08 | 4,400.00 | 4,470.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2021-04-07 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-04-06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-05 | 4,660.00 | 4,660.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2021-04-02 | 4,335.00 | 4,400.00 | 4,335.00 | 4,400.00 | 0.0M |
| 2021-04-01 | 4,620.00 | 4,620.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-03-31 | 4,460.00 | 4,460.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2021-03-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-03-26 | 4,510.00 | 4,510.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2021-03-25 | 4,670.00 | 4,670.00 | 4,420.00 | 4,510.00 | 0.0M |
| 2021-03-24 | 4,325.00 | 4,970.00 | 4,320.00 | 4,670.00 | 0.0M |
| 2021-03-23 | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 0.0M |
| 2021-03-22 | 4,210.00 | 4,280.00 | 4,210.00 | 4,280.00 | 0.0M |
| 2021-03-19 | 4,245.00 | 4,245.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2021-03-18 | 4,205.00 | 4,250.00 | 4,205.00 | 4,210.00 | 0.0M |
| 2021-03-17 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2021-03-16 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2021-03-15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-03-12 | 4,130.00 | 4,240.00 | 4,130.00 | 4,240.00 | 0.0M |
| 2021-03-10 | 4,265.00 | 4,325.00 | 4,265.00 | 4,270.00 | 0.0M |
| 2021-03-09 | 4,345.00 | 4,350.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2021-03-08 | 4,100.00 | 4,380.00 | 4,100.00 | 4,380.00 | 0.0M |
| 2021-03-02 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2021-03-01 | 4,120.00 | 4,175.00 | 4,120.00 | 4,175.00 | 0.0M |
| 2021-02-26 | 4,240.00 | 4,240.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-02-25 | 4,280.00 | 4,280.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2021-02-24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-02-22 | 4,310.00 | 4,310.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-02-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-02-16 | 4,325.00 | 4,325.00 | 4,185.00 | 4,305.00 | 0.0M |
| 2021-02-15 | 4,295.00 | 4,325.00 | 4,295.00 | 4,325.00 | 0.0M |
| 2021-02-10 | 4,360.00 | 4,430.00 | 4,360.00 | 4,430.00 | 0.0M |
| 2021-02-09 | 4,560.00 | 4,560.00 | 4,490.00 | 4,500.00 | 0.0M |
| 2021-02-01 | 4,700.00 | 4,700.00 | 4,560.00 | 4,700.00 | 0.0M |
| 2021-01-27 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.0M |
| 2021-01-26 | 4,730.00 | 4,730.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2021-01-25 | 4,725.00 | 4,725.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-01-21 | 4,780.00 | 4,780.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-01-18 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-01-14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-01-06 | 4,795.00 | 4,795.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2021-01-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |