349.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 245.18 | 245.18 | 245.18 | 245.18 | 0.0M |
| 2024-12-20 | 245.16 | 245.16 | 234.80 | 245.16 | 0.0M |
| 2024-12-19 | 248.20 | 248.20 | 229.29 | 233.49 | 0.0M |
| 2024-10-10 | 236.39 | 236.39 | 236.39 | 236.39 | 0.0M |
| 2024-10-09 | 225.14 | 225.14 | 225.14 | 225.14 | 0.0M |
| 2024-10-08 | 214.42 | 214.42 | 214.42 | 214.42 | 0.0M |
| 2024-10-07 | 204.21 | 204.21 | 204.21 | 204.21 | 0.0M |
| 2024-09-12 | 185.65 | 185.65 | 185.65 | 185.65 | 0.0M |
| 2024-09-04 | 210.54 | 210.54 | 185.65 | 185.81 | 0.0M |
| 2024-03-14 | 191.40 | 191.40 | 191.40 | 191.40 | 0.0M |
| 2024-03-11 | 182.30 | 182.30 | 182.30 | 182.30 | 0.0M |
| 2024-03-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-31 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |