31.57
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.44 | 24.80 | 25.29 | 785.6K |
| 09:35 | 25.24 | 25.39 | 25.12 | 25.13 | 355.0K |
| 09:40 | 25.13 | 25.72 | 25.08 | 25.65 | 641.2K |
| 09:45 | 25.67 | 25.95 | 25.50 | 25.82 | 684.5K |
| 09:50 | 25.78 | 25.99 | 25.78 | 25.81 | 497.4K |
| 09:55 | 25.80 | 25.95 | 25.80 | 25.95 | 232.2K |
| 10:00 | 25.95 | 26.67 | 25.95 | 26.53 | 903.2K |
| 10:05 | 26.51 | 26.54 | 26.15 | 26.15 | 305.1K |
| 10:10 | 26.17 | 26.32 | 26.05 | 26.17 | 241.2K |
| 10:15 | 26.17 | 26.17 | 25.91 | 25.97 | 185.9K |
| 10:20 | 25.95 | 26.00 | 25.90 | 25.99 | 162.7K |
| 10:25 | 26.01 | 26.24 | 26.00 | 26.13 | 127.1K |
| 10:30 | 26.13 | 26.20 | 26.13 | 26.14 | 127.3K |
| 10:35 | 26.12 | 26.38 | 26.12 | 26.30 | 191.7K |
| 10:40 | 26.32 | 26.34 | 26.10 | 26.10 | 71.3K |
| 10:45 | 26.09 | 26.15 | 26.05 | 26.10 | 50.0K |
| 10:50 | 26.10 | 26.16 | 26.05 | 26.16 | 40.0K |
| 10:55 | 26.16 | 26.18 | 26.01 | 26.01 | 56.3K |
| 11:00 | 26.02 | 26.06 | 26.01 | 26.02 | 51.4K |
| 11:05 | 26.02 | 26.04 | 25.91 | 25.92 | 102.8K |
| 11:10 | 25.92 | 26.00 | 25.91 | 25.99 | 39.2K |
| 11:15 | 25.98 | 25.98 | 25.85 | 25.87 | 81.9K |
| 11:20 | 25.87 | 25.98 | 25.85 | 25.98 | 46.2K |
| 11:25 | 25.98 | 25.98 | 25.81 | 25.86 | 92.4K |
| 13:00 | 25.86 | 26.56 | 25.76 | 26.48 | 749.5K |
| 13:05 | 26.47 | 26.59 | 26.41 | 26.59 | 434.4K |
| 13:10 | 26.58 | 26.87 | 26.52 | 26.87 | 617.2K |
| 13:15 | 26.88 | 27.29 | 26.82 | 27.10 | 576.5K |
| 13:20 | 27.12 | 27.29 | 27.05 | 27.28 | 531.6K |
| 13:25 | 27.25 | 27.32 | 27.25 | 27.32 | 1,643.4K |
| 13:30 | 27.32 | 27.32 | 27.32 | 27.32 | 129.6K |
| 13:35 | 27.32 | 27.32 | 27.32 | 27.32 | 142.4K |
| 13:40 | 27.32 | 27.32 | 27.32 | 27.32 | 115.1K |
| 13:45 | 27.32 | 27.32 | 27.32 | 27.32 | 38.6K |
| 13:50 | 27.32 | 27.32 | 27.32 | 27.32 | 33.0K |
| 13:55 | 27.32 | 27.32 | 27.32 | 27.32 | 47.7K |
| 14:00 | 27.32 | 27.32 | 27.32 | 27.32 | 12.5K |
| 14:05 | 27.32 | 27.32 | 27.32 | 27.32 | 27.4K |
| 14:10 | 27.32 | 27.32 | 27.32 | 27.32 | 13.7K |
| 14:15 | 27.32 | 27.32 | 27.32 | 27.32 | 36.5K |
| 14:20 | 27.32 | 27.32 | 27.32 | 27.32 | 10.8K |
| 14:25 | 27.32 | 27.32 | 27.32 | 27.32 | 12.4K |
| 14:30 | 27.32 | 27.32 | 27.32 | 27.32 | 8.5K |
| 14:35 | 27.32 | 27.32 | 27.32 | 27.32 | 20.3K |
| 14:40 | 27.32 | 27.32 | 27.32 | 27.32 | 9.6K |
| 14:45 | 27.32 | 27.32 | 27.32 | 27.32 | 12.6K |
| 14:50 | 27.32 | 27.32 | 27.32 | 27.32 | 9.9K |
| 14:55 | 27.32 | 27.32 | 27.32 | 27.32 | 8.9K |