Nikkei 225 EUR Hedged (N225CH2E)

N225CH2E
🏛️ Japon →
43,332.81
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 43,332.81 43,332.81 43,332.81 43,332.81 0.0M
2025-09-24 43,215.57 43,215.57 43,215.57 43,215.57 0.0M
2025-09-22 43,091.37 43,091.37 43,091.37 43,091.37 0.0M
2025-09-19 42,671.62 42,671.62 42,671.62 42,671.62 0.0M
2025-09-18 42,904.84 42,904.84 42,904.84 42,904.84 0.0M
2025-09-17 42,433.16 42,433.16 42,433.16 42,433.16 0.0M
2025-09-16 42,532.28 42,532.28 42,532.28 42,532.28 0.0M
2025-09-12 42,406.49 42,406.49 42,406.49 42,406.49 0.0M
2025-09-11 42,037.67 42,037.67 42,037.67 42,037.67 0.0M
2025-09-10 41,527.63 41,527.63 41,527.63 41,527.63 0.0M
2025-09-09 41,169.36 41,169.36 41,169.36 41,169.36 0.0M
2025-09-08 41,340.32 41,340.32 41,340.32 41,340.32 0.0M
2025-09-06 40,335.82 40,335.82 40,335.82 40,335.82 0.0M
2025-09-05 40,750.02 40,750.02 40,750.02 40,750.02 0.0M
2025-09-04 40,335.82 40,335.82 40,335.82 40,335.82 0.0M
2025-09-03 39,727.64 39,727.64 39,727.64 39,727.64 0.0M
2025-09-02 40,073.37 40,073.37 40,073.37 40,073.37 0.0M
2025-09-01 39,959.24 39,959.24 39,959.24 39,959.24 0.0M
2025-08-29 40,456.64 40,456.64 40,456.64 40,456.64 0.0M
2025-08-28 40,562.56 40,562.56 40,562.56 40,562.56 0.0M
2025-08-27 40,268.75 40,268.75 40,268.75 40,268.75 0.0M
2025-08-26 40,143.74 40,143.74 40,143.74 40,143.74 0.0M
2025-08-25 40,528.49 40,528.49 40,528.49 40,528.49 0.0M
2025-08-22 40,361.93 40,361.93 40,361.93 40,361.93 0.0M
2025-08-21 40,337.99 40,337.99 40,337.99 40,337.99 0.0M
2025-08-20 40,606.39 40,606.39 40,606.39 40,606.39 0.0M
2025-08-19 41,215.59 41,215.59 41,215.59 41,215.59 0.0M
2025-08-18 41,369.98 41,369.98 41,369.98 41,369.98 0.0M
2025-08-15 41,055.92 41,055.92 41,055.92 41,055.92 0.0M
2025-08-14 40,364.13 40,364.13 40,364.13 40,364.13 0.0M
2025-08-13 40,946.44 40,946.44 40,946.44 40,946.44 0.0M
2025-08-12 40,415.22 40,415.22 40,415.22 40,415.22 0.0M
2025-08-08 39,556.85 39,556.85 39,556.85 39,556.85 0.0M
2025-08-07 38,844.94 38,844.94 38,844.94 38,844.94 0.0M
2025-08-06 38,592.24 38,592.24 38,592.24 38,592.24 0.0M
2025-08-05 38,353.46 38,353.46 38,353.46 38,353.46 0.0M
2025-08-04 38,101.19 38,101.19 38,101.19 38,101.19 0.0M
2025-08-01 38,587.37 38,587.37 38,587.37 38,587.37 0.0M
2025-07-31 38,843.28 38,843.28 38,843.28 38,843.28 0.0M
2025-07-30 38,456.69 38,456.69 38,456.69 38,456.69 0.0M
2025-07-29 38,473.73 38,473.73 38,473.73 38,473.73 0.0M
2025-07-28 38,771.00 38,771.00 38,771.00 38,771.00 0.0M
2025-07-25 39,187.08 39,187.08 39,187.08 39,187.08 0.0M
2025-07-24 39,531.70 39,531.70 39,531.70 39,531.70 0.0M
2025-07-23 38,926.04 38,926.04 38,926.04 38,926.04 0.0M
2025-07-22 37,621.55 37,621.55 37,621.55 37,621.55 0.0M
2025-07-18 37,657.63 37,657.63 37,657.63 37,657.63 0.0M
2025-07-17 37,732.51 37,732.51 37,732.51 37,732.51 0.0M
2025-07-16 37,509.51 37,509.51 37,509.51 37,509.51 0.0M
2025-07-15 37,523.98 37,523.98 37,523.98 37,523.98 0.0M
2025-07-14 37,315.78 37,315.78 37,315.78 37,315.78 0.0M
2025-07-11 37,415.08 37,415.08 37,415.08 37,415.08 0.0M
2025-07-10 37,478.82 37,478.82 37,478.82 37,478.82 0.0M
2025-07-09 37,639.68 37,639.68 37,639.68 37,639.68 0.0M
2025-07-08 37,513.83 37,513.83 37,513.83 37,513.83 0.0M
2025-07-07 37,412.95 37,412.95 37,412.95 37,412.95 0.0M
2025-07-04 37,618.70 37,618.70 37,618.70 37,618.70 0.0M
2025-07-03 37,594.14 37,594.14 37,594.14 37,594.14 0.0M
2025-07-02 37,566.00 37,566.00 37,566.00 37,566.00 0.0M
2025-07-01 37,772.74 37,772.74 37,772.74 37,772.74 0.0M
2025-06-30 38,243.80 38,243.80 38,243.80 38,243.80 0.0M
2025-06-27 37,928.97 37,928.97 37,928.97 37,928.97 0.0M
2025-06-26 37,416.99 37,416.99 37,416.99 37,416.99 0.0M
2025-06-25 36,825.47 36,825.47 36,825.47 36,825.47 0.0M
2025-06-24 36,690.39 36,690.39 36,690.39 36,690.39 0.0M
2025-06-23 36,285.54 36,285.54 36,285.54 36,285.54 0.0M
2025-06-20 36,328.17 36,328.17 36,328.17 36,328.17 0.0M
2025-06-19 36,407.39 36,407.39 36,407.39 36,407.39 0.0M
2025-06-18 36,773.59 36,773.59 36,773.59 36,773.59 0.0M
2025-06-17 36,445.75 36,445.75 36,445.75 36,445.75 0.0M
2025-06-16 36,238.62 36,238.62 36,238.62 36,238.62 0.0M
2025-06-13 35,790.79 35,790.79 35,790.79 35,790.79 0.0M
2025-06-12 36,104.44 36,104.44 36,104.44 36,104.44 0.0M
2025-06-11 36,333.39 36,333.39 36,333.39 36,333.39 0.0M
2025-06-10 36,136.49 36,136.49 36,136.49 36,136.49 0.0M
2025-06-09 36,021.86 36,021.86 36,021.86 36,021.86 0.0M
2025-06-06 35,691.25 35,691.25 35,691.25 35,691.25 0.0M
2025-06-05 35,512.20 35,512.20 35,512.20 35,512.20 0.0M
2025-06-04 35,689.07 35,689.07 35,689.07 35,689.07 0.0M
2025-06-03 35,401.23 35,401.23 35,401.23 35,401.23 0.0M
2025-06-02 35,417.40 35,417.40 35,417.40 35,417.40 0.0M
2025-05-30 35,887.71 35,887.71 35,887.71 35,887.71 0.0M
2025-05-29 36,322.11 36,322.11 36,322.11 36,322.11 0.0M
2025-05-28 35,658.45 35,658.45 35,658.45 35,658.45 0.0M
2025-05-27 35,658.14 35,658.14 35,658.14 35,658.14 0.0M
2025-05-26 35,486.16 35,486.16 35,486.16 35,486.16 0.0M
2025-05-23 35,136.91 35,136.91 35,136.91 35,136.91 0.0M
2025-05-22 34,968.37 34,968.37 34,968.37 34,968.37 0.0M
2025-05-21 35,256.43 35,256.43 35,256.43 35,256.43 0.0M
2025-05-20 35,471.12 35,471.12 35,471.12 35,471.12 0.0M
2025-05-19 35,438.44 35,438.44 35,438.44 35,438.44 0.0M
2025-05-16 35,676.20 35,676.20 35,676.20 35,676.20 0.0M
2025-05-15 35,672.02 35,672.02 35,672.02 35,672.02 0.0M
2025-05-14 36,009.51 36,009.51 36,009.51 36,009.51 0.0M
2025-05-13 36,046.69 36,046.69 36,046.69 36,046.69 0.0M
2025-05-12 35,546.61 35,546.61 35,546.61 35,546.61 0.0M
2025-05-09 35,422.63 35,422.63 35,422.63 35,422.63 0.0M
2025-05-08 34,881.56 34,881.56 34,881.56 34,881.56 0.0M
2025-05-07 34,743.17 34,743.17 34,743.17 34,743.17 0.0M
2025-05-02 34,774.55 34,774.55 34,774.55 34,774.55 0.0M
2025-05-01 34,415.16 34,415.16 34,415.16 34,415.16 0.0M
2025-04-30 34,039.64 34,039.64 34,039.64 34,039.64 0.0M
2025-04-28 33,842.25 33,842.25 33,842.25 33,842.25 0.0M
2025-04-25 33,711.27 33,711.27 33,711.27 33,711.27 0.0M
2025-04-24 33,083.92 33,083.92 33,083.92 33,083.92 0.0M
2025-04-23 32,920.30 32,920.30 32,920.30 32,920.30 0.0M
2025-04-22 32,305.16 32,305.16 32,305.16 32,305.16 0.0M
2025-04-21 32,364.33 32,364.33 32,364.33 32,364.33 0.0M
2025-04-18 32,779.50 32,779.50 32,779.50 32,779.50 0.0M
2025-04-17 32,445.02 32,445.02 32,445.02 32,445.02 0.0M
2025-04-16 32,017.56 32,017.56 32,017.56 32,017.56 0.0M
2025-04-15 32,336.70 32,336.70 32,336.70 32,336.70 0.0M
2025-04-14 32,078.91 32,078.91 32,078.91 32,078.91 0.0M
2025-04-11 31,700.99 31,700.99 31,700.99 31,700.99 0.0M
2025-04-10 32,649.67 32,649.67 32,649.67 32,649.67 0.0M
2025-04-09 29,875.56 29,875.56 29,875.56 29,875.56 0.0M
2025-04-08 31,125.17 31,125.17 31,125.17 31,125.17 0.0M
2025-04-07 29,358.38 29,358.38 29,358.38 29,358.38 0.0M
2025-04-04 31,836.61 31,836.61 31,836.61 31,836.61 0.0M
2025-04-03 32,754.35 32,754.35 32,754.35 32,754.35 0.0M
2025-04-02 33,675.76 33,675.76 33,675.76 33,675.76 0.0M
2025-04-01 33,575.84 33,575.84 33,575.84 33,575.84 0.0M
2025-03-31 33,579.09 33,579.09 33,579.09 33,579.09 0.0M
2025-03-28 34,943.88 34,943.88 34,943.88 34,943.88 0.0M
2025-03-27 35,555.64 35,555.64 35,555.64 35,555.64 0.0M
2025-03-26 35,761.50 35,761.50 35,761.50 35,761.50 0.0M
2025-03-25 35,537.74 35,537.74 35,537.74 35,537.74 0.0M
2025-03-24 35,376.18 35,376.18 35,376.18 35,376.18 0.0M
2025-03-21 35,437.36 35,437.36 35,437.36 35,437.36 0.0M
2025-03-19 35,494.98 35,494.98 35,494.98 35,494.98 0.0M
2025-03-18 35,577.56 35,577.56 35,577.56 35,577.56 0.0M
2025-03-17 35,169.64 35,169.64 35,169.64 35,169.64 0.0M
2025-03-14 34,855.54 34,855.54 34,855.54 34,855.54 0.0M
2025-03-13 34,607.55 34,607.55 34,607.55 34,607.55 0.0M
2025-03-12 34,635.51 34,635.51 34,635.51 34,635.51 0.0M
2025-03-11 34,606.19 34,606.19 34,606.19 34,606.19 0.0M
2025-03-10 34,816.12 34,816.12 34,816.12 34,816.12 0.0M
2025-03-07 34,683.43 34,683.43 34,683.43 34,683.43 0.0M
2025-03-06 35,432.29 35,432.29 35,432.29 35,432.29 0.0M
2025-03-05 35,166.36 35,166.36 35,166.36 35,166.36 0.0M
2025-03-04 35,084.53 35,084.53 35,084.53 35,084.53 0.0M
2025-03-03 35,504.15 35,504.15 35,504.15 35,504.15 0.0M
2025-02-28 34,912.43 34,912.43 34,912.43 34,912.43 0.0M
2025-02-27 35,967.11 35,967.11 35,967.11 35,967.11 0.0M
2025-02-26 35,862.40 35,862.40 35,862.40 35,862.40 0.0M
2025-02-25 35,947.57 35,947.57 35,947.57 35,947.57 0.0M
2025-02-21 36,457.87 36,457.87 36,457.87 36,457.87 0.0M
2025-02-20 36,360.77 36,360.77 36,360.77 36,360.77 0.0M
2025-02-19 36,831.35 36,831.35 36,831.35 36,831.35 0.0M
2025-02-18 36,930.53 36,930.53 36,930.53 36,930.53 0.0M
2025-02-17 36,837.57 36,837.57 36,837.57 36,837.57 0.0M
2025-02-14 36,809.61 36,809.61 36,809.61 36,809.61 0.0M
2025-02-13 37,102.21 37,102.21 37,102.21 37,102.21 0.0M
2025-02-12 36,629.48 36,629.48 36,629.48 36,629.48 0.0M
2025-02-10 36,451.41 36,451.41 36,451.41 36,451.41 0.0M
2025-02-07 36,431.06 36,431.06 36,431.06 36,431.06 0.0M
2025-02-06 36,701.31 36,701.31 36,701.31 36,701.31 0.0M
2025-02-05 36,478.58 36,478.58 36,478.58 36,478.58 0.0M
2025-02-04 36,454.37 36,454.37 36,454.37 36,454.37 0.0M
2025-02-03 36,182.67 36,182.67 36,182.67 36,182.67 0.0M
2025-01-31 37,172.22 37,172.22 37,172.22 37,172.22 0.0M
2025-01-30 37,113.82 37,113.82 37,113.82 37,113.82 0.0M
2025-01-29 37,019.16 37,019.16 37,019.16 37,019.16 0.0M
2025-01-28 36,643.82 36,643.82 36,643.82 36,643.82 0.0M
2025-01-27 37,157.48 37,157.48 37,157.48 37,157.48 0.0M
2025-01-24 37,494.75 37,494.75 37,494.75 37,494.75 0.0M
2025-01-23 37,517.61 37,517.61 37,517.61 37,517.61 0.0M
2025-01-22 37,219.81 37,219.81 37,219.81 37,219.81 0.0M
2025-01-21 36,628.13 36,628.13 36,628.13 36,628.13 0.0M
2025-01-20 36,507.46 36,507.46 36,507.46 36,507.46 0.0M
2025-01-17 36,067.24 36,067.24 36,067.24 36,067.24 0.0M
2025-01-16 36,173.58 36,173.58 36,173.58 36,173.58 0.0M
2025-01-15 36,054.39 36,054.39 36,054.39 36,054.39 0.0M
2025-01-14 36,091.10 36,091.10 36,091.10 36,091.10 0.0M
2025-01-10 36,741.83 36,741.83 36,741.83 36,741.83 0.0M
2025-01-09 37,142.28 37,142.28 37,142.28 37,142.28 0.0M
2025-01-08 37,492.15 37,492.15 37,492.15 37,492.15 0.0M
2025-01-07 37,581.98 37,581.98 37,581.98 37,581.98 0.0M
2025-01-06 36,852.07 36,852.07 36,852.07 36,852.07 0.0M