Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
206.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 210.50 210.60 210.35 210.55 0.0K
09:16 210.60 210.60 210.40 210.45 0.0K
09:17 210.50 210.50 210.35 210.35 0.0K
09:18 210.40 210.45 210.35 210.40 0.0K
09:19 210.45 210.55 210.40 210.55 0.0K
09:20 210.60 210.85 210.60 210.75 0.0K
09:21 210.80 210.80 210.65 210.70 0.0K
09:22 210.75 210.75 210.65 210.65 0.0K
09:23 210.70 210.75 210.70 210.70 0.0K
09:24 210.65 210.70 210.60 210.70 0.0K
09:25 210.65 210.70 210.65 210.65 0.0K
09:26 210.70 210.70 210.55 210.60 0.0K
09:27 210.55 210.65 210.55 210.60 0.0K
09:28 210.65 210.65 210.55 210.60 0.0K
09:29 210.65 210.75 210.60 210.75 0.0K
09:30 210.80 210.85 210.75 210.75 0.0K
09:31 210.70 210.75 210.65 210.70 0.0K
09:32 210.65 210.70 210.60 210.60 0.0K
09:33 210.55 210.60 210.55 210.60 0.0K
09:34 210.55 210.60 210.50 210.55 0.0K
09:35 210.60 210.60 210.50 210.55 0.0K
09:36 210.60 210.60 210.55 210.55 0.0K
09:37 210.45 210.45 210.15 210.25 0.0K
09:38 210.30 210.30 210.25 210.30 0.0K
09:39 210.25 210.30 210.25 210.30 0.0K
09:40 210.25 210.30 210.25 210.25 0.0K
09:41 210.30 210.30 210.15 210.15 0.0K
09:42 210.05 210.20 210.05 210.10 0.0K
09:43 210.15 210.20 210.15 210.15 0.0K
09:44 210.20 210.25 210.15 210.20 0.0K
09:45 210.15 210.20 210.15 210.20 0.0K
09:46 210.15 210.20 210.05 210.10 0.0K
09:47 210.15 210.35 210.15 210.25 0.0K
09:48 210.30 210.30 210.25 210.30 0.0K
09:49 210.25 210.35 210.25 210.30 0.0K
09:50 210.35 210.35 210.20 210.25 0.0K
09:51 210.30 210.35 210.20 210.35 0.0K
09:52 210.40 210.50 210.40 210.45 0.0K
09:53 210.50 210.50 210.45 210.50 0.0K
09:54 210.45 210.50 210.20 210.25 0.0K
09:55 210.20 210.20 209.80 210.00 0.0K
09:56 209.95 210.05 209.95 210.00 0.0K
09:57 210.05 210.05 209.95 210.05 0.0K
09:58 210.00 210.10 210.00 210.05 0.0K
09:59 210.10 210.15 210.05 210.15 0.0K
10:00 210.10 210.15 210.10 210.15 0.0K
10:01 210.10 210.15 210.10 210.15 0.0K
10:02 210.10 210.10 210.05 210.10 0.0K
10:04 210.15 210.15 210.10 210.10 0.0K
10:05 210.05 210.10 210.00 210.00 0.0K
10:06 210.05 210.05 209.95 209.95 0.0K
10:07 210.00 210.00 209.90 209.95 0.0K
10:08 210.00 210.00 209.95 210.00 0.0K
10:09 209.95 210.10 209.90 210.05 0.0K
10:10 210.10 210.10 210.00 210.05 0.0K
10:11 210.00 210.05 210.00 210.00 0.0K
10:12 209.95 210.00 209.75 209.80 0.0K
10:13 209.75 210.00 209.75 210.00 0.0K
10:14 210.05 210.15 210.05 210.15 0.0K
10:15 210.10 210.15 210.05 210.10 0.0K
10:16 210.05 210.10 209.95 209.95 0.0K
10:17 209.90 209.95 209.80 209.85 0.0K
10:18 209.90 209.95 209.85 209.95 0.0K
10:19 209.90 209.95 209.90 209.90 0.0K
10:20 209.85 209.90 209.75 209.85 0.0K
10:21 209.90 209.95 209.85 209.90 0.0K
10:22 209.85 209.95 209.85 209.90 0.0K
10:23 209.95 209.95 209.85 209.85 0.0K
10:24 209.80 209.85 209.65 209.75 0.0K
10:25 209.70 209.85 209.70 209.80 0.0K
10:26 209.75 209.85 209.75 209.80 0.0K
10:27 209.85 209.85 209.80 209.80 0.0K
10:28 209.75 209.85 209.75 209.80 0.0K
10:29 209.75 209.80 209.70 209.75 0.0K
10:30 209.70 209.85 209.70 209.80 0.0K
10:31 209.75 209.80 209.75 209.80 0.0K
10:32 209.75 209.80 209.75 209.80 0.0K
10:33 209.75 209.80 209.75 209.80 0.0K
10:34 209.85 209.85 209.75 209.80 0.0K
10:35 209.85 209.85 209.75 209.75 0.0K
10:36 209.80 209.80 209.55 209.75 0.0K
10:37 209.80 209.95 209.75 209.90 0.0K
10:38 209.85 209.90 209.85 209.90 0.0K
10:39 209.85 209.90 209.75 209.80 0.0K
10:40 209.75 209.80 209.75 209.75 0.0K
10:41 209.70 209.70 209.65 209.65 0.0K
10:42 209.70 209.70 209.65 209.70 0.0K
10:43 209.75 209.75 209.70 209.70 0.0K
10:44 209.75 209.75 209.65 209.70 0.0K
10:45 209.65 209.70 209.65 209.70 0.0K
10:46 209.75 209.75 209.60 209.70 0.0K
10:47 209.65 209.70 209.60 209.65 0.0K
10:48 209.60 209.65 209.55 209.55 0.0K
10:49 209.60 209.60 209.35 209.40 0.0K
10:50 209.45 209.45 209.35 209.35 0.0K
10:51 209.30 209.35 209.25 209.35 0.0K
10:52 209.30 209.35 209.30 209.35 0.0K
10:53 209.30 209.40 209.30 209.40 0.0K
10:54 209.35 209.40 209.35 209.35 0.0K
10:55 209.40 209.45 209.35 209.40 0.0K
10:56 209.35 209.45 209.30 209.30 0.0K
10:57 209.25 209.30 209.20 209.30 0.0K
10:58 209.25 209.35 209.25 209.30 0.0K
10:59 209.25 209.25 209.20 209.25 0.0K
11:00 209.20 209.25 209.20 209.25 0.0K
11:01 209.30 209.30 209.20 209.25 0.0K
11:02 209.30 209.30 209.20 209.25 0.0K
11:03 209.20 209.25 209.20 209.25 0.0K
11:04 209.30 209.30 209.25 209.25 0.0K
11:05 209.20 209.30 209.20 209.30 0.0K
11:06 209.25 209.35 209.25 209.30 0.0K
11:07 209.35 209.35 209.30 209.35 0.0K
11:08 209.30 209.35 209.25 209.25 0.0K
11:09 209.20 209.20 209.00 209.15 0.0K
11:10 209.10 209.10 209.05 209.10 0.0K
11:11 209.05 209.15 209.05 209.15 0.0K
11:12 209.10 209.15 209.10 209.15 0.0K
11:13 209.10 209.15 209.10 209.15 0.0K
11:14 209.10 209.15 209.05 209.15 0.0K
11:15 209.10 209.20 209.10 209.20 0.0K
11:16 209.15 209.20 209.10 209.10 0.0K
11:17 209.05 209.20 209.00 209.20 0.0K
11:18 209.15 209.20 209.15 209.20 0.0K
11:19 209.15 209.20 209.15 209.20 0.0K
11:20 209.25 209.30 209.20 209.30 0.0K
11:21 209.25 209.30 209.15 209.15 0.0K
11:22 209.10 209.15 209.10 209.10 0.0K
11:23 209.15 209.15 209.05 209.10 0.0K
11:25 209.05 209.05 209.00 209.00 0.0K
11:26 209.05 209.05 209.00 209.05 0.0K
11:27 209.00 209.05 209.00 209.00 0.0K
11:28 209.05 209.05 209.00 209.05 0.0K
11:29 209.00 209.00 208.95 208.95 0.0K
11:30 208.90 209.00 208.90 208.95 0.0K
11:31 209.00 209.00 208.95 208.95 0.0K
11:32 209.00 209.00 208.95 208.95 0.0K
11:33 209.00 209.00 208.95 208.95 0.0K
11:34 209.00 209.00 208.95 208.95 0.0K
11:35 209.00 209.05 208.95 209.05 0.0K
11:36 209.00 209.05 209.00 209.00 0.0K
11:37 208.95 209.00 208.95 209.00 0.0K
11:39 209.05 209.05 209.00 209.00 0.0K
11:40 209.05 209.05 209.00 209.05 0.0K
11:41 209.10 209.15 209.05 209.05 0.0K
11:42 209.10 209.10 209.05 209.05 0.0K
11:43 209.00 209.05 209.00 209.00 0.0K
11:44 209.05 209.05 209.00 209.00 0.0K
11:45 209.05 209.05 209.00 209.05 0.0K
11:46 209.10 209.15 209.10 209.10 0.0K
11:47 209.05 209.15 209.05 209.15 0.0K
11:48 209.10 209.15 209.10 209.10 0.0K
11:49 209.15 209.25 209.10 209.20 0.0K
11:50 209.25 209.25 209.20 209.25 0.0K
11:51 209.20 209.25 209.15 209.20 0.0K
11:52 209.25 209.25 209.20 209.25 0.0K
11:53 209.30 209.30 209.25 209.30 0.0K
11:54 209.25 209.40 209.25 209.35 0.0K
11:55 209.40 209.40 209.35 209.35 0.0K
11:56 209.30 209.30 209.25 209.25 0.0K
11:58 209.20 209.25 209.20 209.25 0.0K
11:59 209.30 209.30 209.20 209.20 0.0K
12:00 209.15 209.15 208.95 209.00 0.0K
12:01 209.05 209.05 209.00 209.05 0.0K
12:02 209.00 209.05 209.00 209.00 0.0K
12:03 209.05 209.05 209.00 209.00 0.0K
12:04 209.05 209.05 209.00 209.05 0.0K
12:05 209.00 209.05 209.00 209.05 0.0K
12:06 209.00 209.05 209.00 209.05 0.0K
12:07 209.00 209.05 209.00 209.05 0.0K
12:09 209.00 209.05 209.00 209.05 0.0K
12:10 209.00 209.05 209.00 209.00 0.0K
12:11 208.95 209.00 208.95 209.00 0.0K
12:12 208.95 209.00 208.95 209.00 0.0K
12:13 209.05 209.10 209.05 209.05 0.0K
12:14 209.10 209.25 209.10 209.20 0.0K
12:15 209.25 209.30 209.15 209.20 0.0K
12:16 209.25 209.30 209.20 209.30 0.0K
12:17 209.25 209.30 209.20 209.25 0.0K
12:18 209.20 209.20 209.15 209.20 0.0K
12:19 209.15 209.20 209.10 209.10 0.0K
12:20 209.05 209.10 209.05 209.05 0.0K
12:21 209.10 209.10 209.05 209.10 0.0K
12:22 209.05 209.10 209.05 209.05 0.0K
12:23 209.00 209.05 209.00 209.05 0.0K
12:24 209.00 209.05 209.00 209.00 0.0K
12:25 208.95 208.95 208.55 208.65 0.0K
12:26 208.60 208.80 208.60 208.75 0.0K
12:27 208.80 208.80 208.70 208.70 0.0K
12:28 208.65 208.70 208.55 208.60 0.0K
12:29 208.55 208.60 208.45 208.50 0.0K
12:30 208.55 208.55 208.30 208.40 0.0K
12:31 208.35 208.35 208.10 208.15 0.0K
12:32 208.10 208.30 208.10 208.25 0.0K
12:33 208.30 208.30 208.20 208.25 0.0K
12:34 208.30 208.30 208.20 208.25 0.0K
12:35 208.20 208.35 208.20 208.30 0.0K
12:36 208.25 208.30 208.20 208.20 0.0K
12:37 208.25 208.25 208.20 208.20 0.0K
12:38 208.25 208.25 208.15 208.20 0.0K
12:39 208.25 208.25 208.15 208.20 0.0K
12:40 208.15 208.20 208.10 208.10 0.0K
12:41 208.05 208.05 208.00 208.05 0.0K
12:42 208.10 208.20 208.05 208.15 0.0K
12:43 208.20 208.25 208.15 208.15 0.0K
12:44 208.20 208.25 208.15 208.15 0.0K
12:45 208.20 208.25 208.10 208.15 0.0K
12:46 208.10 208.15 208.10 208.15 0.0K
12:47 208.20 208.25 208.10 208.25 0.0K
12:48 208.20 208.25 208.20 208.20 0.0K
12:49 208.15 208.25 208.10 208.20 0.0K
12:50 208.25 208.30 208.20 208.30 0.0K
12:51 208.35 208.35 208.25 208.30 0.0K
12:52 208.25 208.25 208.15 208.20 0.0K
12:53 208.15 208.15 208.00 208.05 0.0K
12:54 208.10 208.10 208.00 208.10 0.0K
12:55 208.05 208.15 208.05 208.15 0.0K
12:56 208.20 208.20 208.10 208.20 0.0K
12:57 208.25 208.25 208.10 208.20 0.0K
12:58 208.25 208.25 208.15 208.20 0.0K
12:59 208.15 208.20 208.10 208.15 0.0K
13:00 208.20 208.25 208.15 208.15 0.0K
13:01 208.20 208.20 208.15 208.20 0.0K
13:02 208.15 208.20 207.90 208.00 0.0K
13:03 207.95 208.15 207.95 208.10 0.0K
13:04 208.15 208.15 208.10 208.10 0.0K
13:05 208.15 208.15 208.05 208.10 0.0K
13:06 208.05 208.05 208.00 208.05 0.0K
13:07 208.00 208.00 207.95 207.95 0.0K
13:08 207.90 207.95 207.85 207.85 0.0K
13:09 207.90 207.90 207.85 207.90 0.0K
13:10 207.85 207.95 207.85 207.95 0.0K
13:11 207.90 207.95 207.85 207.90 0.0K
13:12 207.95 207.95 207.85 207.90 0.0K
13:13 207.95 207.95 207.90 207.90 0.0K
13:14 207.95 207.95 207.90 207.90 0.0K
13:15 207.95 207.95 207.90 207.90 0.0K
13:16 207.85 207.90 207.80 207.80 0.0K
13:17 207.75 207.85 207.70 207.85 0.0K
13:18 207.80 207.85 207.75 207.80 0.0K
13:19 207.75 207.80 207.70 207.70 0.0K
13:20 207.65 207.70 207.60 207.60 0.0K
13:21 207.65 207.65 207.60 207.60 0.0K
13:22 207.65 207.75 207.60 207.65 0.0K
13:23 207.70 207.70 207.60 207.65 0.0K
13:24 207.60 207.65 207.60 207.60 0.0K
13:25 207.65 207.70 207.55 207.55 0.0K
13:26 207.50 207.60 207.50 207.60 0.0K
13:27 207.55 207.60 207.55 207.60 0.0K
13:28 207.55 207.70 207.55 207.70 0.0K
13:29 207.65 207.80 207.65 207.75 0.0K
13:30 207.80 207.85 207.75 207.80 0.0K
13:31 207.75 207.90 207.75 207.90 0.0K
13:32 207.85 207.90 207.80 207.90 0.0K
13:33 207.85 207.85 207.65 207.70 0.0K
13:34 207.65 207.70 207.60 207.70 0.0K
13:35 207.65 207.65 207.60 207.60 0.0K
13:36 207.55 207.60 207.45 207.50 0.0K
13:37 207.55 207.55 207.50 207.55 0.0K
13:38 207.50 207.55 207.50 207.50 0.0K
13:39 207.55 207.55 207.40 207.45 0.0K
13:40 207.40 207.45 207.40 207.45 0.0K
13:41 207.40 207.50 207.40 207.45 0.0K
13:42 207.40 207.50 207.40 207.45 0.0K
13:43 207.40 207.45 207.35 207.40 0.0K
13:44 207.35 207.35 207.30 207.35 0.0K
13:45 207.30 207.40 207.30 207.40 0.0K
13:46 207.35 207.45 207.35 207.45 0.0K
13:47 207.40 207.45 207.40 207.45 0.0K
13:48 207.40 207.45 207.30 207.30 0.0K
13:49 207.35 207.40 207.30 207.40 0.0K
13:50 207.35 207.45 207.35 207.40 0.0K
13:51 207.45 207.45 207.40 207.40 0.0K
13:52 207.35 207.45 207.35 207.45 0.0K
13:53 207.50 207.50 207.45 207.50 0.0K
13:54 207.45 207.50 207.40 207.45 0.0K
13:55 207.40 207.50 207.40 207.45 0.0K
13:56 207.40 207.50 207.40 207.45 0.0K
13:57 207.40 207.45 207.40 207.45 0.0K
13:58 207.40 207.55 207.40 207.50 0.0K
13:59 207.55 207.60 207.50 207.55 0.0K
14:00 207.60 207.60 207.50 207.50 0.0K
14:01 207.55 207.55 207.50 207.50 0.0K
14:02 207.55 207.60 207.50 207.60 0.0K
14:03 207.55 207.60 207.50 207.55 0.0K
14:04 207.50 207.55 207.50 207.50 0.0K
14:05 207.55 207.55 207.50 207.50 0.0K
14:06 207.55 207.60 207.50 207.50 0.0K
14:07 207.45 207.50 207.45 207.45 0.0K
14:08 207.40 207.45 207.40 207.40 0.0K
14:09 207.35 207.40 207.35 207.35 0.0K
14:10 207.40 207.40 207.35 207.40 0.0K
14:11 207.35 207.35 207.30 207.35 0.0K
14:12 207.30 207.35 207.30 207.30 0.0K
14:13 207.35 207.35 207.30 207.30 0.0K
14:14 207.35 207.40 207.30 207.35 0.0K
14:15 207.30 207.35 207.30 207.30 0.0K
14:16 207.25 207.30 207.25 207.25 0.0K
14:17 207.30 207.30 207.25 207.25 0.0K
14:18 207.20 207.30 207.20 207.25 0.0K
14:19 207.20 207.25 207.15 207.15 0.0K
14:20 207.10 207.15 207.00 207.00 0.0K
14:21 207.05 207.10 207.00 207.05 0.0K
14:22 207.10 207.10 207.05 207.05 0.0K
14:23 207.00 207.10 207.00 207.10 0.0K
14:24 207.15 207.20 207.10 207.15 0.0K
14:25 207.20 207.25 207.15 207.20 0.0K
14:26 207.25 207.25 207.20 207.25 0.0K
14:27 207.30 207.30 207.20 207.25 0.0K
14:28 207.30 207.30 207.20 207.25 0.0K
14:29 207.20 207.30 207.20 207.25 0.0K
14:31 207.20 207.25 207.15 207.20 0.0K
14:32 207.15 207.20 207.15 207.20 0.0K
14:33 207.15 207.20 207.10 207.15 0.0K
14:34 207.10 207.15 207.10 207.10 0.0K
14:35 207.05 207.10 207.05 207.05 0.0K
14:36 207.00 207.10 207.00 207.10 0.0K
14:37 207.05 207.15 207.05 207.05 0.0K
14:38 207.10 207.10 207.00 207.00 0.0K
14:39 207.05 207.10 207.00 207.05 0.0K
14:40 207.00 207.10 207.00 207.00 0.0K
14:41 207.05 207.05 207.00 207.05 0.0K
14:42 207.00 207.10 207.00 207.10 0.0K
14:43 207.15 207.15 207.05 207.05 0.0K
14:44 207.10 207.10 207.05 207.05 0.0K
14:45 207.10 207.10 207.05 207.05 0.0K
14:46 207.00 207.05 207.00 207.05 0.0K
14:47 207.00 207.05 207.00 207.00 0.0K
14:48 206.95 207.00 206.90 206.90 0.0K
14:49 206.95 206.95 206.90 206.90 0.0K
14:50 206.95 206.95 206.90 206.90 0.0K
14:51 206.85 206.90 206.80 206.85 0.0K
14:52 206.80 206.85 206.80 206.85 0.0K
14:53 206.80 206.85 206.75 206.80 0.0K
14:54 206.85 206.85 206.75 206.75 0.0K
14:55 206.80 206.80 206.65 206.65 0.0K
14:56 206.70 206.75 206.70 206.70 0.0K
14:57 206.75 206.75 206.70 206.75 0.0K
14:58 206.70 206.75 206.70 206.75 0.0K
14:59 206.80 206.85 206.75 206.80 0.0K
15:00 206.85 207.05 206.80 207.00 0.0K
15:01 207.05 207.20 206.95 206.95 0.0K
15:02 206.90 207.00 206.90 206.95 0.0K
15:03 207.00 207.05 206.95 207.00 0.0K
15:04 207.05 207.05 207.00 207.00 0.0K
15:05 206.95 207.05 206.95 207.05 0.0K
15:06 207.10 207.10 207.00 207.00 0.0K
15:07 206.95 207.00 206.95 207.00 0.0K
15:08 207.05 207.05 206.95 206.95 0.0K
15:09 207.00 207.00 206.95 207.00 0.0K
15:10 206.95 206.95 206.95 206.95 0.0K
15:11 207.00 207.00 206.95 207.00 0.0K
15:12 206.95 207.00 206.95 206.95 0.0K
15:13 207.00 207.00 206.95 207.00 0.0K
15:15 206.95 207.00 206.95 207.00 0.0K
15:16 206.95 207.05 206.95 207.00 0.0K
15:18 206.95 207.00 206.95 207.00 0.0K
15:19 206.95 207.00 206.95 206.95 0.0K
15:20 207.00 207.00 206.95 206.95 0.0K
15:21 207.00 207.00 206.95 207.00 0.0K
15:22 206.95 207.00 206.95 207.00 0.0K
15:23 207.05 207.05 207.00 207.00 0.0K
15:24 206.95 207.05 206.95 207.05 0.0K
15:25 207.00 207.05 207.00 207.05 0.0K
15:26 207.00 207.10 207.00 207.10 0.0K
15:27 207.05 207.15 207.05 207.10 0.0K
15:28 207.15 207.20 207.10 207.15 0.0K
15:29 207.20 207.20 207.15 207.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible