5,760.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,715.00 | 4,740.00 | 4,715.00 | 4,740.00 | 0.0K |
| 09:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:30 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:35 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:40 | 4,735.00 | 4,735.00 | 4,725.00 | 4,725.00 | 0.0K |
| 09:45 | 4,725.00 | 4,725.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:20 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:25 | 4,700.00 | 4,705.00 | 4,700.00 | 4,705.00 | 0.2K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:40 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:50 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.1K |
| 11:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:40 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.2K |
| 11:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:55 | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.00 | 0.0K |
| 12:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:10 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.2K |
| 12:25 | 4,700.00 | 4,700.00 | 4,685.00 | 4,685.00 | 0.3K |
| 12:30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 12:35 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 12:40 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:10 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:30 | 4,692.00 | 4,692.00 | 4,655.00 | 4,655.00 | 1.0K |
| 13:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:50 | 4,660.00 | 4,660.00 | 4,630.00 | 4,630.00 | 0.9K |
| 13:55 | 4,630.00 | 4,640.00 | 4,600.00 | 4,640.00 | 4.4K |
| 14:00 | 4,640.00 | 4,685.00 | 4,640.00 | 4,685.00 | 1.2K |
| 14:05 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.3K |
| 14:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 14:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:45 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:55 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 15:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 15:05 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 15:10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 15:15 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.2K |
| 15:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |