Dernière Mise à Jour: 2025-10-06
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:05 4,730.00 4,730.00 4,725.00 4,725.00 0.0K
09:10 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:20 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:25 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:35 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:40 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:45 4,730.00 4,740.00 4,730.00 4,730.00 0.0K
09:50 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:55 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:00 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:05 4,730.00 4,740.00 4,730.00 4,740.00 0.0K
10:15 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
10:30 4,750.00 4,750.00 4,745.00 4,745.00 0.0K
10:50 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
11:30 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:50 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:20 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:25 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:45 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:50 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:55 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:00 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:05 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:10 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:20 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:25 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:30 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:50 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
14:15 4,735.00 4,735.00 4,735.00 4,735.00 0.2K
14:20 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
14:35 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
14:55 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:05 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
15:10 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:15 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:25 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible