5,760.00
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
09:05 | 4,730.00 | 4,730.00 | 4,725.00 | 4,725.00 | 0.0K |
09:10 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
09:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
09:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
09:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
09:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
09:45 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.0K |
09:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
09:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
10:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
10:05 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 0.0K |
10:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
10:30 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.0K |
10:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
11:30 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
11:50 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
12:20 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
12:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
12:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
12:50 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
12:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:20 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
13:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
13:50 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.1K |
14:15 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.2K |
14:20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.1K |
14:35 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
14:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
15:05 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
15:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
15:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
15:25 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |