1,105.00
Dernière Mise à Jour: 2024-08-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-08-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-31 | 1,105.01 | 1,105.01 | 1,105.00 | 1,105.00 | 0.1M |
| 2024-07-30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-07-29 | 1,105.01 | 1,110.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-07-26 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-07-25 | 1,105.01 | 1,110.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-07-24 | 1,105.15 | 1,110.00 | 1,102.50 | 1,110.00 | 0.1M |
| 2024-07-23 | 1,105.15 | 1,110.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-07-22 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-19 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-18 | 1,105.15 | 1,105.15 | 1,100.00 | 1,100.00 | 0.2M |
| 2024-07-17 | 1,102.51 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-07-16 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-07-15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-12 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-11 | 1,102.50 | 1,102.50 | 1,100.00 | 1,100.00 | 0.1M |
| 2024-07-10 | 1,102.50 | 1,103.90 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-09 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-08 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-05 | 1,100.10 | 1,100.10 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-04 | 1,100.10 | 1,104.95 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-03 | 1,100.20 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-07-02 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 0.1M |
| 2024-07-01 | 1,100.00 | 1,100.05 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-28 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-06-27 | 1,095.00 | 1,097.50 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-26 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2024-06-24 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.3M |
| 2024-06-21 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2024-06-20 | 1,096.05 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-19 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-06-18 | 1,096.05 | 1,099.75 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-17 | 1,096.05 | 1,100.00 | 1,095.75 | 1,100.00 | 0.0M |
| 2024-06-14 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2024-06-13 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.5M |
| 2024-06-12 | 1,096.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.2M |
| 2024-06-11 | 1,098.75 | 1,100.00 | 1,095.00 | 1,100.00 | 0.9M |
| 2024-06-10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.7M |
| 2024-06-07 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2024-06-06 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2024-06-05 | 1,110.00 | 1,110.00 | 1,101.00 | 1,110.00 | 0.1M |
| 2024-06-04 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-06-03 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-05-31 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.1M |
| 2024-05-30 | 1,110.00 | 1,115.00 | 1,109.49 | 1,115.00 | 0.4M |
| 2024-05-29 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 0.3M |
| 2024-05-28 | 1,110.00 | 1,115.00 | 1,108.50 | 1,110.00 | 0.1M |
| 2024-05-24 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 0.5M |
| 2024-05-23 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 0.1M |
| 2024-05-22 | 1,110.00 | 1,130.00 | 1,105.00 | 1,110.00 | 0.2M |
| 2024-05-21 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 0.3M |
| 2024-05-20 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 0.1M |
| 2024-05-17 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 0.6M |
| 2024-05-16 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.3M |
| 2024-05-15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.3M |
| 2024-05-14 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2024-05-13 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 0.4M |
| 2024-05-10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2024-05-09 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.2M |
| 2024-05-08 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-05-07 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0.9M |
| 2024-05-03 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.5M |
| 2024-05-02 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 0.7M |
| 2024-05-01 | 1,115.00 | 1,115.00 | 1,090.00 | 1,105.00 | 0.1M |
| 2024-04-30 | 1,110.00 | 1,110.00 | 1,104.70 | 1,105.00 | 0.5M |
| 2024-04-29 | 1,115.00 | 1,120.00 | 1,105.00 | 1,110.00 | 0.5M |
| 2024-04-26 | 1,120.00 | 1,145.00 | 1,105.00 | 1,110.00 | 0.4M |
| 2024-04-25 | 1,116.00 | 1,125.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-04-24 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 0.8M |
| 2024-04-23 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 0.1M |
| 2024-04-22 | 1,110.00 | 1,180.00 | 1,100.00 | 1,125.00 | 0.4M |
| 2024-04-19 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.7M |
| 2024-04-18 | 1,110.00 | 1,111.50 | 1,105.00 | 1,110.00 | 1.8M |
| 2024-04-17 | 1,110.00 | 1,110.01 | 1,105.00 | 1,110.00 | 0.7M |
| 2024-04-16 | 1,105.00 | 1,110.06 | 1,100.00 | 1,110.00 | 0.2M |
| 2024-04-15 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1.6M |
| 2024-04-12 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1.0M |
| 2024-04-11 | 1,115.00 | 1,136.25 | 1,104.00 | 1,115.00 | 4.7M |
| 2024-04-10 | 928.00 | 958.00 | 920.00 | 958.00 | 0.0M |
| 2024-04-09 | 874.00 | 928.00 | 874.00 | 923.00 | 0.1M |
| 2024-04-08 | 866.00 | 894.09 | 866.00 | 894.00 | 0.0M |
| 2024-04-05 | 862.00 | 874.00 | 852.00 | 870.00 | 0.0M |
| 2024-04-04 | 868.40 | 872.00 | 841.40 | 872.00 | 0.0M |
| 2024-04-03 | 866.00 | 868.00 | 836.00 | 838.00 | 0.1M |
| 2024-04-02 | 859.60 | 868.00 | 832.00 | 868.00 | 0.1M |
| 2024-03-28 | 862.40 | 862.40 | 826.40 | 860.00 | 0.0M |
| 2024-03-27 | 835.33 | 861.00 | 812.00 | 850.00 | 0.0M |
| 2024-03-26 | 824.00 | 857.95 | 824.00 | 854.00 | 0.0M |
| 2024-03-25 | 826.22 | 863.04 | 826.22 | 840.00 | 0.1M |
| 2024-03-22 | 830.00 | 840.00 | 816.05 | 840.00 | 0.0M |
| 2024-03-21 | 808.00 | 830.00 | 800.00 | 830.00 | 0.1M |
| 2024-03-20 | 810.00 | 812.00 | 801.00 | 804.00 | 0.0M |
| 2024-03-19 | 811.50 | 828.08 | 804.00 | 828.00 | 0.0M |
| 2024-03-18 | 798.00 | 824.00 | 796.00 | 824.00 | 0.0M |
| 2024-03-15 | 804.00 | 808.00 | 802.00 | 802.00 | 0.0M |
| 2024-03-14 | 802.80 | 810.00 | 800.12 | 802.00 | 0.0M |
| 2024-03-13 | 804.00 | 805.50 | 798.00 | 805.00 | 0.0M |
| 2024-03-12 | 801.20 | 804.60 | 796.28 | 802.00 | 0.1M |
| 2024-03-11 | 793.10 | 800.00 | 790.40 | 794.00 | 0.0M |
| 2024-03-08 | 787.00 | 806.00 | 787.00 | 805.00 | 0.0M |
| 2024-03-07 | 787.00 | 800.00 | 787.00 | 801.00 | 0.0M |
| 2024-03-06 | 794.00 | 800.00 | 794.00 | 798.00 | 0.0M |
| 2024-03-05 | 804.00 | 804.00 | 792.00 | 800.00 | 0.0M |
| 2024-03-04 | 802.33 | 806.00 | 796.00 | 796.00 | 0.0M |
| 2024-03-01 | 808.00 | 808.00 | 790.36 | 800.00 | 0.0M |
| 2024-02-29 | 798.12 | 802.40 | 786.09 | 792.00 | 0.0M |
| 2024-02-28 | 784.00 | 800.00 | 782.00 | 787.00 | 0.0M |
| 2024-02-27 | 789.00 | 789.92 | 780.00 | 780.00 | 0.3M |
| 2024-02-26 | 782.92 | 790.00 | 770.00 | 770.00 | 0.0M |
| 2024-02-23 | 793.14 | 793.16 | 780.00 | 780.00 | 0.3M |
| 2024-02-22 | 787.00 | 792.00 | 783.00 | 788.00 | 0.3M |
| 2024-02-21 | 792.80 | 798.00 | 788.00 | 790.00 | 0.1M |
| 2024-02-20 | 790.00 | 822.04 | 790.00 | 796.00 | 0.0M |
| 2024-02-19 | 802.00 | 820.52 | 792.00 | 809.00 | 0.1M |
| 2024-02-16 | 792.00 | 818.50 | 792.00 | 814.00 | 0.0M |
| 2024-02-15 | 816.00 | 816.00 | 804.28 | 812.00 | 0.0M |
| 2024-02-14 | 810.00 | 824.00 | 796.00 | 796.00 | 0.0M |
| 2024-02-13 | 830.00 | 830.00 | 803.22 | 818.00 | 0.0M |
| 2024-02-12 | 828.00 | 828.00 | 799.00 | 813.00 | 0.0M |
| 2024-02-09 | 802.00 | 830.08 | 797.00 | 830.00 | 0.1M |
| 2024-02-08 | 824.00 | 824.00 | 799.72 | 812.00 | 0.1M |
| 2024-02-07 | 822.88 | 822.88 | 802.72 | 815.00 | 0.0M |
| 2024-02-06 | 800.68 | 812.88 | 800.00 | 800.00 | 0.0M |
| 2024-02-05 | 824.00 | 824.00 | 802.00 | 810.00 | 0.1M |
| 2024-02-02 | 814.00 | 820.00 | 802.00 | 808.00 | 0.0M |
| 2024-02-01 | 800.08 | 828.00 | 795.46 | 820.00 | 0.0M |
| 2024-01-31 | 838.00 | 838.00 | 800.00 | 810.00 | 0.0M |
| 2024-01-30 | 811.05 | 820.00 | 805.00 | 818.00 | 0.1M |
| 2024-01-29 | 832.00 | 832.00 | 804.00 | 804.00 | 0.0M |
| 2024-01-26 | 808.42 | 826.00 | 802.00 | 802.00 | 0.0M |
| 2024-01-25 | 810.00 | 833.60 | 806.00 | 806.00 | 0.0M |
| 2024-01-24 | 819.88 | 836.60 | 804.00 | 804.00 | 0.0M |
| 2024-01-23 | 815.89 | 826.00 | 802.00 | 802.00 | 0.0M |
| 2024-01-22 | 842.00 | 848.00 | 802.00 | 812.00 | 0.0M |
| 2024-01-19 | 818.08 | 838.40 | 811.88 | 836.00 | 0.0M |
| 2024-01-18 | 802.00 | 844.00 | 802.00 | 816.00 | 0.0M |
| 2024-01-17 | 802.00 | 828.00 | 802.00 | 824.00 | 0.1M |
| 2024-01-16 | 816.00 | 853.80 | 810.00 | 822.00 | 0.0M |
| 2024-01-15 | 826.38 | 847.54 | 812.00 | 820.00 | 0.0M |
| 2024-01-12 | 838.00 | 848.00 | 804.00 | 810.00 | 0.0M |
| 2024-01-11 | 826.00 | 848.00 | 803.00 | 826.00 | 0.0M |
| 2024-01-10 | 849.00 | 854.00 | 804.00 | 826.00 | 0.0M |
| 2024-01-09 | 841.20 | 846.00 | 804.00 | 836.00 | 0.0M |
| 2024-01-08 | 820.00 | 840.00 | 816.76 | 840.00 | 0.0M |
| 2024-01-05 | 820.00 | 834.46 | 802.00 | 812.00 | 0.0M |
| 2024-01-04 | 842.00 | 870.80 | 822.00 | 834.00 | 0.1M |
| 2024-01-03 | 861.00 | 872.80 | 840.00 | 842.00 | 0.1M |
| 2024-01-02 | 900.00 | 900.00 | 854.00 | 854.00 | 0.0M |