NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.10 87.10 87.10 87.10 30.7K
09:15 86.78 86.78 86.20 86.36 165.3K
09:16 86.40 86.41 86.27 86.35 40.7K
09:17 86.38 86.53 86.38 86.52 54.7K
09:18 86.57 86.78 86.54 86.78 31.1K
09:19 86.75 87.06 86.71 87.05 85.1K
09:20 87.20 87.20 87.10 87.10 35.8K
09:21 87.03 87.07 87.01 87.04 56.5K
09:22 87.03 87.10 87.03 87.09 41.1K
09:23 87.13 87.18 87.04 87.10 36.5K
09:24 87.10 87.10 86.91 86.93 20.5K
09:25 86.95 86.96 86.79 86.80 32.9K
09:26 86.79 86.80 86.69 86.77 28.8K
09:27 86.80 86.99 86.80 86.99 18.0K
09:28 86.99 87.04 86.94 86.94 115.5K
09:29 86.95 86.95 86.74 86.89 20.5K
09:30 86.92 87.07 86.92 87.00 28.1K
09:31 87.03 87.03 86.90 86.90 22.3K
09:32 86.90 86.90 86.79 86.79 13.8K
09:33 86.79 86.79 86.62 86.68 27.6K
09:34 86.70 86.70 86.61 86.68 7.4K
09:35 86.68 86.79 86.68 86.78 13.2K
09:36 86.73 86.90 86.73 86.90 14.9K
09:37 86.90 86.92 86.84 86.84 3.6K
09:38 86.89 86.89 86.76 86.79 5.3K
09:39 86.78 86.86 86.71 86.84 15.0K
09:40 86.86 86.92 86.84 86.85 8.8K
09:41 86.88 86.88 86.74 86.86 5.3K
09:42 86.86 86.86 86.80 86.80 5.6K
09:43 86.80 86.91 86.80 86.91 20.4K
09:44 86.88 86.91 86.85 86.85 5.0K
09:45 86.88 86.88 86.80 86.81 19.1K
09:46 86.84 86.84 86.80 86.84 1.7K
09:47 86.84 86.89 86.81 86.84 14.8K
09:48 86.84 86.90 86.81 86.90 10.4K
09:49 86.86 86.90 86.85 86.90 11.9K
09:50 86.88 86.96 86.86 86.89 13.0K
09:51 86.90 86.94 86.88 86.92 28.6K
09:52 86.93 86.96 86.93 86.94 8.4K
09:53 86.93 86.93 86.86 86.91 14.5K
09:54 86.90 86.92 86.86 86.92 1.3K
09:55 86.94 86.94 86.88 86.93 6.3K
09:56 86.89 86.90 86.85 86.90 9.6K
09:57 86.89 86.90 86.85 86.89 8.2K
09:58 86.87 86.87 86.83 86.85 10.4K
09:59 86.83 86.93 86.82 86.90 10.5K
10:00 86.87 86.93 86.86 86.93 5.5K
10:01 86.91 86.91 86.86 86.91 6.2K
10:02 86.91 87.07 86.88 87.07 27.0K
10:03 87.07 87.08 87.01 87.05 30.0K
10:04 87.05 87.05 87.00 87.00 3.3K
10:05 87.04 87.04 86.97 86.97 5.6K
10:06 86.94 87.03 86.94 87.01 6.3K
10:07 87.02 87.03 86.97 87.03 3.6K
10:08 87.03 87.06 86.99 87.06 9.1K
10:09 87.08 87.10 87.00 87.01 19.7K
10:10 87.01 87.08 87.00 87.00 14.8K
10:11 87.01 87.04 86.96 86.97 16.8K
10:12 87.00 87.00 86.94 86.99 6.7K
10:13 86.99 86.99 86.94 86.95 4.8K
10:14 86.98 86.99 86.93 86.93 2.9K
10:15 86.93 86.99 86.93 86.95 2.0K
10:16 86.95 86.99 86.93 86.93 12.5K
10:17 86.93 86.99 86.93 86.95 1.4K
10:18 86.95 86.99 86.93 86.98 8.1K
10:19 86.93 87.05 86.93 87.00 13.2K
10:20 87.00 87.05 87.00 87.02 3.8K
10:21 87.02 87.05 87.00 87.05 7.4K
10:22 87.01 87.05 87.01 87.01 3.5K
10:23 87.05 87.07 87.01 87.05 4.8K
10:24 87.01 87.05 87.01 87.03 9.6K
10:25 87.04 87.05 87.01 87.02 4.1K
10:26 87.02 87.05 87.00 87.02 4.3K
10:27 87.05 87.15 87.02 87.11 27.4K
10:28 87.11 87.14 87.04 87.05 12.3K
10:29 87.05 87.07 87.05 87.07 14.7K
10:30 87.07 87.16 87.07 87.11 22.4K
10:31 87.13 87.32 87.13 87.32 45.0K
10:32 87.26 87.32 87.18 87.18 13.2K
10:33 87.19 87.23 87.16 87.19 11.3K
10:34 87.19 87.24 87.17 87.20 6.1K
10:35 87.24 87.24 87.20 87.20 13.3K
10:36 87.17 87.19 87.15 87.18 3.6K
10:37 87.14 87.17 87.12 87.13 5.9K
10:38 87.17 87.17 87.10 87.10 5.0K
10:39 87.10 87.12 87.10 87.11 1.7K
10:40 87.12 87.12 87.10 87.10 5.1K
10:41 87.12 87.16 87.09 87.16 9.2K
10:42 87.17 87.38 87.15 87.33 44.1K
10:43 87.29 87.35 87.23 87.24 45.3K
10:44 87.24 87.29 87.24 87.27 13.6K
10:45 87.28 87.30 87.25 87.25 13.7K
10:46 87.28 87.28 87.23 87.23 17.3K
10:47 87.23 87.30 87.23 87.28 20.8K
10:48 87.28 87.28 87.20 87.20 26.9K
10:49 87.20 87.24 87.08 87.08 29.9K
10:50 87.12 87.13 87.08 87.12 4.7K
10:51 87.12 87.12 87.04 87.04 5.5K
10:52 87.06 87.06 86.94 86.95 38.0K
10:53 86.95 87.00 86.94 86.94 1.8K
10:54 86.94 86.99 86.94 86.94 6.9K
10:55 86.98 86.99 86.94 86.94 1.1K
10:56 86.94 86.99 86.94 86.94 2.9K
10:57 86.94 87.04 86.94 86.99 6.0K
10:58 87.04 87.04 86.99 87.00 3.7K
10:59 87.00 87.03 87.00 87.03 0.8K
11:00 87.00 87.05 87.00 87.05 2.5K
11:01 87.03 87.10 87.03 87.10 2.2K
11:02 87.10 87.10 87.06 87.08 4.1K
11:03 87.09 87.10 87.09 87.09 4.3K
11:04 87.10 87.11 87.05 87.05 4.1K
11:05 87.05 87.06 87.01 87.05 3.6K
11:06 87.01 87.05 87.01 87.01 2.2K
11:07 87.04 87.04 87.01 87.01 1.4K
11:08 87.01 87.03 87.01 87.01 1.7K
11:09 87.03 87.04 87.01 87.04 2.9K
11:10 87.04 87.07 87.01 87.04 2.9K
11:11 87.04 87.07 87.04 87.05 7.5K
11:12 87.05 87.10 87.05 87.06 11.7K
11:13 87.09 87.10 87.02 87.02 16.6K
11:14 87.02 87.03 87.01 87.03 2.8K
11:15 87.01 87.03 87.00 87.00 5.9K
11:16 87.03 87.03 87.00 87.03 0.6K
11:17 87.00 87.05 87.00 87.03 3.2K
11:18 87.00 87.04 87.00 87.00 0.8K
11:19 87.00 87.04 87.00 87.00 2.7K
11:20 87.00 87.04 87.00 87.04 2.0K
11:21 87.04 87.04 87.00 87.00 5.4K
11:22 87.05 87.05 87.00 87.03 38.3K
11:23 87.00 87.02 87.00 87.02 15.2K
11:24 87.02 87.02 86.97 86.97 8.8K
11:25 86.97 86.99 86.95 86.95 3.7K
11:26 86.99 86.99 86.94 86.94 5.6K
11:27 86.94 87.00 86.93 86.97 31.4K
11:28 86.97 87.00 86.95 86.96 2.9K
11:29 86.96 87.01 86.96 86.97 4.4K
11:30 87.00 87.00 86.95 86.95 3.9K
11:31 86.95 86.98 86.93 86.98 8.0K
11:32 86.98 86.98 86.94 86.96 14.4K
11:33 86.96 86.98 86.96 86.96 4.0K
11:34 86.96 86.98 86.96 86.96 2.0K
11:35 86.98 86.98 86.96 86.98 1.1K
11:36 86.98 86.98 86.96 86.98 1.6K
11:37 86.96 86.98 86.96 86.96 9.7K
11:38 86.98 86.98 86.96 86.96 2.8K
11:39 86.96 86.97 86.95 86.95 2.6K
11:40 86.96 86.96 86.92 86.92 6.9K
11:41 86.95 86.95 86.90 86.91 4.8K
11:42 86.91 86.93 86.86 86.86 32.8K
11:43 86.87 86.89 86.84 86.85 4.7K
11:44 86.88 86.88 86.85 86.86 5.7K
11:45 86.86 86.90 86.86 86.90 25.1K
11:46 86.90 86.90 86.88 86.88 2.3K
11:47 86.88 86.90 86.88 86.90 3.5K
11:48 86.90 86.90 86.88 86.90 4.4K
11:49 86.86 86.90 86.83 86.83 11.4K
11:50 86.88 86.90 86.83 86.89 15.6K
11:51 86.83 86.89 86.83 86.89 3.9K
11:52 86.89 86.90 86.88 86.88 10.3K
11:53 86.87 86.95 86.87 86.95 12.1K
11:54 86.92 86.96 86.92 86.96 3.1K
11:55 86.95 86.98 86.92 86.93 5.9K
11:56 86.98 86.99 86.95 86.99 2.7K
11:57 86.95 86.99 86.94 86.98 4.8K
11:58 86.95 86.99 86.95 86.95 6.3K
11:59 86.95 86.98 86.95 86.95 1.4K
12:00 86.95 86.98 86.94 86.94 7.3K
12:01 86.97 86.97 86.93 86.96 2.0K
12:02 86.96 86.96 86.93 86.93 10.0K
12:03 86.93 87.03 86.92 87.03 19.7K
12:04 87.08 87.13 87.08 87.08 28.3K
12:05 87.10 87.10 87.07 87.07 2.7K
12:06 87.07 87.11 87.07 87.11 5.7K
12:07 87.11 87.24 87.11 87.24 38.0K
12:08 87.24 87.24 87.17 87.17 27.9K
12:09 87.17 87.19 87.15 87.17 5.5K
12:10 87.18 87.20 87.17 87.18 6.7K
12:11 87.19 87.23 87.18 87.22 12.4K
12:12 87.23 87.23 87.18 87.20 45.5K
12:13 87.21 87.21 87.19 87.20 2.2K
12:14 87.21 87.21 87.16 87.16 17.5K
12:15 87.16 87.18 87.15 87.15 7.0K
12:16 87.15 87.20 87.15 87.20 12.2K
12:17 87.17 87.20 87.17 87.19 2.1K
12:18 87.17 87.19 87.17 87.17 2.4K
12:19 87.17 87.19 87.16 87.19 4.6K
12:20 87.16 87.30 87.15 87.30 47.0K
12:21 87.26 87.29 87.25 87.25 5.0K
12:22 87.23 87.26 87.23 87.23 3.9K
12:23 87.23 87.25 87.19 87.23 7.8K
12:24 87.25 87.25 87.19 87.22 9.4K
12:25 87.22 87.31 87.22 87.27 16.2K
12:26 87.29 87.33 87.26 87.28 8.4K
12:27 87.32 87.34 87.25 87.30 12.5K
12:28 87.26 87.30 87.25 87.25 2.7K
12:29 87.24 87.25 87.22 87.22 17.9K
12:30 87.24 87.26 87.21 87.26 9.0K
12:31 87.24 87.35 87.23 87.35 17.8K
12:32 87.35 87.40 87.35 87.36 13.4K
12:33 87.36 87.38 87.33 87.36 6.7K
12:34 87.33 87.72 87.33 87.67 188.8K
12:35 87.65 87.67 87.61 87.67 20.4K
12:36 87.68 87.70 87.58 87.58 14.3K
12:37 87.58 87.60 87.56 87.56 8.3K
12:38 87.60 87.62 87.58 87.62 34.3K
12:39 87.60 87.64 87.57 87.57 9.5K
12:40 87.57 87.57 87.52 87.52 9.4K
12:41 87.54 87.60 87.52 87.55 6.2K
12:42 87.56 87.68 87.55 87.64 69.0K
12:43 87.64 87.66 87.61 87.61 6.5K
12:44 87.61 87.61 87.56 87.60 16.4K
12:45 87.56 87.63 87.56 87.57 13.4K
12:46 87.60 87.68 87.57 87.68 26.3K
12:47 87.64 87.67 87.63 87.63 4.7K
12:48 87.65 87.65 87.63 87.65 3.0K
12:49 87.63 87.65 87.63 87.63 4.9K
12:50 87.65 87.65 87.60 87.64 6.6K
12:51 87.60 87.65 87.58 87.58 19.8K
12:52 87.58 87.61 87.54 87.54 5.8K
12:53 87.54 87.56 87.54 87.54 2.2K
12:54 87.50 87.54 87.50 87.53 4.9K
12:55 87.50 87.50 87.50 87.50 4.0K
12:56 87.50 87.50 87.46 87.48 5.1K
12:57 87.48 87.53 87.44 87.53 18.4K
12:58 87.56 87.65 87.56 87.59 21.9K
12:59 87.64 87.64 87.57 87.58 13.5K
13:00 87.56 87.64 87.56 87.64 27.2K
13:01 87.66 87.70 87.63 87.70 27.1K
13:02 87.70 87.78 87.64 87.78 31.9K
13:03 87.75 87.86 87.72 87.86 62.8K
13:04 87.88 87.93 87.84 87.93 65.7K
13:05 87.95 87.95 87.85 87.85 60.4K
13:06 87.89 87.90 87.84 87.90 7.0K
13:07 87.91 87.95 87.90 87.95 12.2K
13:08 87.97 87.98 87.93 87.98 25.3K
13:09 87.98 87.99 87.97 87.98 49.7K
13:10 87.99 88.08 87.98 88.03 101.7K
13:11 87.99 88.00 87.89 87.89 23.6K
13:12 87.88 87.88 87.78 87.80 9.1K
13:13 87.80 87.85 87.80 87.85 7.2K
13:14 87.85 87.86 87.83 87.83 8.5K
13:15 87.86 87.87 87.84 87.85 4.9K
13:16 87.86 87.87 87.83 87.87 5.6K
13:17 87.83 87.83 87.78 87.78 11.7K
13:18 87.77 87.79 87.70 87.79 12.4K
13:19 87.78 87.79 87.73 87.74 12.7K
13:20 87.74 87.75 87.70 87.70 15.6K
13:21 87.70 87.74 87.70 87.70 7.7K
13:22 87.70 87.73 87.70 87.70 4.8K
13:23 87.74 87.74 87.65 87.65 16.8K
13:24 87.65 87.68 87.64 87.65 11.5K
13:25 87.65 87.66 87.64 87.64 1.7K
13:26 87.64 87.65 87.64 87.64 1.0K
13:27 87.64 87.65 87.64 87.64 5.5K
13:28 87.64 87.70 87.64 87.70 4.1K
13:29 87.68 87.72 87.68 87.68 8.0K
13:30 87.68 87.68 87.65 87.68 5.5K
13:31 87.68 87.70 87.66 87.66 3.0K
13:32 87.66 87.68 87.65 87.65 12.8K
13:33 87.65 87.69 87.65 87.65 1.7K
13:34 87.66 87.66 87.63 87.66 5.3K
13:35 87.63 87.67 87.60 87.60 19.6K
13:36 87.63 87.63 87.60 87.60 1.2K
13:37 87.60 87.63 87.60 87.60 3.4K
13:38 87.63 87.63 87.60 87.60 3.6K
13:39 87.63 87.63 87.58 87.58 10.6K
13:40 87.57 87.60 87.57 87.58 3.2K
13:41 87.58 87.59 87.57 87.57 0.9K
13:42 87.57 87.58 87.57 87.57 4.2K
13:43 87.58 87.58 87.54 87.54 21.6K
13:44 87.56 87.57 87.54 87.57 2.1K
13:45 87.57 87.57 87.53 87.54 6.3K
13:46 87.53 87.54 87.52 87.52 6.7K
13:47 87.53 87.53 87.52 87.53 3.1K
13:48 87.52 87.53 87.52 87.52 4.7K
13:49 87.52 87.53 87.52 87.52 10.3K
13:50 87.52 87.53 87.45 87.45 43.1K
13:51 87.49 87.49 87.45 87.45 5.3K
13:52 87.46 87.46 87.42 87.42 10.5K
13:53 87.44 87.48 87.42 87.45 6.7K
13:54 87.45 87.49 87.45 87.45 14.9K
13:55 87.49 87.51 87.45 87.48 2.5K
13:56 87.48 87.60 87.48 87.60 18.2K
13:57 87.55 87.57 87.54 87.55 2.3K
13:58 87.54 87.57 87.46 87.46 6.3K
13:59 87.46 87.50 87.46 87.46 2.8K
14:00 87.50 87.51 87.46 87.51 3.6K
14:01 87.55 87.55 87.49 87.49 1.8K
14:02 87.49 87.51 87.48 87.51 2.9K
14:03 87.48 87.53 87.48 87.53 1.1K
14:04 87.51 87.55 87.51 87.55 3.9K
14:05 87.51 87.55 87.51 87.51 14.3K
14:06 87.51 87.55 87.50 87.54 3.1K
14:07 87.52 87.52 87.51 87.51 3.5K
14:08 87.51 87.53 87.51 87.53 1.7K
14:09 87.57 87.60 87.55 87.60 11.7K
14:10 87.56 87.64 87.56 87.64 2.7K
14:11 87.65 87.66 87.63 87.63 0.5K
14:12 87.63 87.63 87.56 87.56 21.6K
14:13 87.55 87.56 87.52 87.52 8.2K
14:14 87.52 87.55 87.51 87.55 2.1K
14:15 87.52 87.55 87.52 87.52 1.9K
14:16 87.51 87.52 87.51 87.51 2.5K
14:17 87.51 87.55 87.51 87.52 2.9K
14:18 87.52 87.53 87.52 87.53 8.7K
14:19 87.52 87.52 87.50 87.50 7.9K
14:20 87.50 87.51 87.49 87.49 1.0K
14:21 87.50 87.55 87.50 87.55 11.3K
14:22 87.51 87.55 87.51 87.55 2.7K
14:23 87.54 87.55 87.46 87.46 13.6K
14:24 87.47 87.50 87.46 87.46 3.1K
14:25 87.46 87.50 87.46 87.46 6.5K
14:26 87.48 87.48 87.46 87.46 2.2K
14:27 87.46 87.47 87.45 87.45 9.7K
14:28 87.47 87.50 87.45 87.45 9.4K
14:29 87.46 87.55 87.46 87.50 8.7K
14:30 87.55 87.55 87.52 87.52 15.8K
14:31 87.52 87.55 87.50 87.50 6.9K
14:32 87.50 87.54 87.50 87.54 4.4K
14:33 87.53 87.54 87.52 87.53 1.3K
14:34 87.53 87.53 87.51 87.51 2.9K
14:35 87.51 87.53 87.51 87.51 8.7K
14:36 87.51 87.51 87.47 87.48 11.3K
14:37 87.50 87.50 87.48 87.48 1.6K
14:38 87.50 87.53 87.47 87.48 14.3K
14:39 87.48 87.52 87.46 87.49 10.6K
14:40 87.49 87.53 87.48 87.48 2.4K
14:41 87.52 87.52 87.44 87.48 38.7K
14:42 87.48 87.50 87.47 87.50 3.9K
14:43 87.47 87.50 87.46 87.48 3.2K
14:44 87.52 87.52 87.49 87.49 8.7K
14:45 87.52 87.52 87.48 87.49 3.0K
14:46 87.48 87.50 87.48 87.48 2.8K
14:47 87.48 87.52 87.48 87.52 6.9K
14:48 87.52 87.54 87.50 87.54 4.5K
14:49 87.53 87.63 87.53 87.60 51.4K
14:50 87.60 87.71 87.60 87.61 38.1K
14:51 87.62 87.67 87.62 87.63 6.8K
14:52 87.61 87.61 87.56 87.58 12.6K
14:53 87.58 87.62 87.58 87.62 3.5K
14:54 87.65 87.65 87.60 87.63 16.3K
14:55 87.57 87.62 87.57 87.58 4.8K
14:56 87.59 87.60 87.57 87.58 5.4K
14:57 87.58 87.64 87.58 87.64 5.5K
14:58 87.59 87.64 87.59 87.60 3.5K
14:59 87.60 87.64 87.60 87.63 4.9K
15:00 87.60 87.60 87.56 87.57 30.4K
15:01 87.60 87.60 87.56 87.57 23.1K
15:02 87.56 87.57 87.52 87.52 44.0K
15:03 87.52 87.60 87.52 87.60 34.2K
15:04 87.53 87.56 87.45 87.56 97.2K
15:05 87.55 87.60 87.40 87.43 178.2K
15:06 87.45 87.52 87.43 87.52 41.4K
15:07 87.53 87.57 87.52 87.57 19.5K
15:08 87.54 87.59 87.51 87.55 43.9K
15:09 87.55 87.61 87.55 87.60 41.2K
15:10 87.60 87.60 87.56 87.57 48.5K
15:11 87.59 87.64 87.56 87.59 29.3K
15:12 87.60 87.60 87.54 87.60 62.5K
15:13 87.60 87.63 87.58 87.61 32.0K
15:14 87.62 87.62 87.59 87.62 33.2K
15:15 87.62 87.66 87.62 87.62 98.6K
15:16 87.61 87.61 87.57 87.59 20.5K
15:17 87.59 87.60 87.58 87.59 53.0K
15:18 87.60 87.66 87.59 87.66 61.0K
15:19 87.66 87.66 87.59 87.65 77.3K
15:20 87.65 87.65 87.57 87.57 34.4K
15:21 87.54 87.54 87.47 87.48 49.1K
15:22 87.45 87.48 87.45 87.46 36.5K
15:23 87.43 87.47 87.42 87.45 51.8K
15:24 87.47 87.49 87.43 87.44 61.8K
15:25 87.44 87.45 87.42 87.42 51.5K
15:26 87.44 87.44 87.42 87.44 60.6K
15:27 87.44 87.50 87.44 87.50 118.2K
15:28 87.44 87.48 87.40 87.41 38.9K
15:29 87.45 87.60 87.45 87.53 38.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible