NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.29 86.29 86.29 86.29 56.9K
09:15 86.47 86.50 86.26 86.26 255.1K
09:16 86.31 86.40 86.31 86.35 72.1K
09:17 86.28 86.28 86.10 86.19 61.0K
09:18 86.19 86.42 86.19 86.42 103.9K
09:19 86.41 86.50 86.40 86.45 73.9K
09:20 86.49 86.70 86.49 86.69 142.0K
09:21 86.65 86.75 86.64 86.75 139.6K
09:22 86.75 86.75 86.67 86.72 121.3K
09:23 86.80 86.80 86.71 86.71 91.2K
09:24 86.58 86.60 86.50 86.51 144.9K
09:25 86.40 86.53 86.38 86.53 111.2K
09:26 86.53 86.68 86.50 86.68 58.4K
09:27 86.60 86.69 86.60 86.68 49.1K
09:28 86.67 86.69 86.66 86.69 26.7K
09:29 86.74 86.74 86.50 86.52 135.6K
09:30 86.52 86.65 86.52 86.60 41.2K
09:31 86.59 86.59 86.50 86.54 85.1K
09:32 86.50 86.50 86.34 86.49 116.1K
09:33 86.53 86.53 86.50 86.53 44.7K
09:34 86.54 86.54 86.35 86.35 87.0K
09:35 86.39 86.44 86.38 86.44 51.8K
09:36 86.44 86.44 86.35 86.44 61.3K
09:37 86.42 86.48 86.38 86.41 59.4K
09:38 86.37 86.41 86.35 86.40 32.8K
09:39 86.40 86.40 86.26 86.26 167.4K
09:40 86.30 86.30 86.21 86.21 41.1K
09:41 86.24 86.29 86.21 86.25 40.2K
09:42 86.25 86.34 86.25 86.34 28.7K
09:43 86.35 86.38 86.35 86.37 48.8K
09:44 86.39 86.40 86.38 86.39 30.1K
09:45 86.35 86.41 86.35 86.40 34.4K
09:46 86.35 86.38 86.33 86.34 24.8K
09:47 86.31 86.35 86.27 86.33 54.2K
09:48 86.37 86.37 86.27 86.28 42.8K
09:49 86.30 86.32 86.30 86.30 14.3K
09:50 86.30 86.31 86.28 86.28 35.1K
09:51 86.25 86.28 86.25 86.28 13.5K
09:52 86.25 86.30 86.25 86.25 33.3K
09:53 86.25 86.33 86.24 86.27 51.5K
09:54 86.27 86.30 86.22 86.25 11.4K
09:55 86.20 86.25 86.18 86.19 86.2K
09:56 86.16 86.20 86.14 86.20 18.2K
09:57 86.20 86.25 86.20 86.21 14.9K
09:58 86.24 86.25 86.19 86.19 13.3K
09:59 86.17 86.34 86.17 86.33 172.7K
10:00 86.36 86.38 86.28 86.28 29.5K
10:01 86.25 86.29 86.24 86.25 19.4K
10:02 86.24 86.26 86.24 86.25 11.0K
10:03 86.24 86.28 86.24 86.28 6.1K
10:04 86.28 86.28 86.25 86.28 5.2K
10:05 86.28 86.28 86.20 86.20 21.0K
10:06 86.20 86.20 86.15 86.19 29.8K
10:07 86.22 86.22 86.18 86.20 28.8K
10:08 86.19 86.23 86.16 86.21 8.3K
10:09 86.23 86.23 86.03 86.03 113.8K
10:10 86.07 86.07 86.00 86.00 77.2K
10:11 86.01 86.01 85.90 86.00 264.4K
10:12 85.99 86.03 85.97 86.03 51.2K
10:13 86.02 86.08 86.02 86.05 17.6K
10:14 86.05 86.06 85.99 86.01 33.1K
10:15 86.00 86.00 85.91 85.91 41.1K
10:16 85.96 86.00 85.91 85.99 12.0K
10:17 85.99 85.99 85.90 85.93 49.3K
10:18 85.92 85.92 85.82 85.92 159.8K
10:19 85.92 85.92 85.83 85.88 26.5K
10:20 85.85 85.96 85.85 85.91 45.1K
10:21 85.89 85.99 85.89 85.96 6.3K
10:22 85.99 86.00 85.97 85.98 47.1K
10:23 85.98 86.08 85.98 86.06 30.4K
10:24 86.06 86.06 86.01 86.02 21.0K
10:25 86.02 86.03 85.88 85.88 57.2K
10:26 85.90 85.90 85.70 85.72 125.8K
10:27 85.75 85.78 85.70 85.73 35.2K
10:28 85.73 85.95 85.73 85.95 19.1K
10:29 85.93 85.94 85.91 85.92 23.2K
10:30 85.90 85.90 85.81 85.90 17.4K
10:31 85.88 85.90 85.87 85.88 22.2K
10:32 85.88 85.95 85.88 85.95 25.0K
10:33 85.93 85.95 85.92 85.95 5.6K
10:34 85.95 85.99 85.94 85.99 19.2K
10:35 85.97 86.03 85.97 86.01 34.3K
10:36 86.03 86.05 85.97 85.99 27.8K
10:37 85.96 85.99 85.87 85.87 14.7K
10:38 85.87 86.04 85.87 86.01 34.1K
10:39 86.03 86.08 86.02 86.08 35.7K
10:40 86.09 86.10 86.04 86.10 56.0K
10:41 86.10 86.35 86.08 86.34 163.2K
10:42 86.33 86.45 86.22 86.40 109.7K
10:43 86.41 86.42 86.36 86.42 113.6K
10:44 86.41 86.41 86.35 86.40 48.7K
10:45 86.36 86.40 86.36 86.36 46.9K
10:46 86.27 86.29 86.25 86.28 9.1K
10:47 86.28 86.28 86.16 86.16 15.9K
10:48 86.17 86.24 86.17 86.24 39.1K
10:49 86.21 86.24 86.16 86.17 8.4K
10:50 86.21 86.21 86.19 86.20 9.4K
10:51 86.20 86.30 86.20 86.28 24.9K
10:52 86.25 86.35 86.25 86.35 20.5K
10:53 86.32 86.39 86.32 86.38 12.9K
10:54 86.37 86.39 86.32 86.35 12.0K
10:55 86.37 86.37 86.32 86.33 4.4K
10:56 86.32 86.35 86.31 86.34 11.5K
10:57 86.39 86.55 86.37 86.55 142.5K
10:58 86.54 86.54 86.46 86.51 24.8K
10:59 86.47 86.51 86.46 86.49 11.5K
11:00 86.47 86.49 86.41 86.47 27.9K
11:01 86.49 86.49 86.42 86.47 7.6K
11:02 86.49 86.49 86.46 86.47 13.4K
11:03 86.48 86.49 86.47 86.48 12.7K
11:04 86.49 86.49 86.43 86.45 13.9K
11:05 86.40 86.40 86.36 86.39 16.5K
11:06 86.43 86.43 86.40 86.42 4.9K
11:07 86.42 86.42 86.39 86.39 9.7K
11:08 86.36 86.40 86.35 86.40 14.4K
11:09 86.45 86.45 86.40 86.41 16.1K
11:10 86.44 86.44 86.41 86.41 3.1K
11:11 86.40 86.40 86.35 86.35 15.0K
11:12 86.35 86.39 86.34 86.38 4.9K
11:13 86.37 86.39 86.36 86.38 5.9K
11:14 86.39 86.42 86.38 86.42 16.9K
11:15 86.45 86.48 86.45 86.45 22.3K
11:16 86.46 86.46 86.44 86.46 4.8K
11:17 86.46 86.46 86.40 86.46 11.7K
11:18 86.46 86.46 86.43 86.45 6.1K
11:19 86.47 86.48 86.42 86.45 14.8K
11:20 86.46 86.47 86.42 86.45 4.3K
11:21 86.45 86.47 86.45 86.47 2.9K
11:22 86.47 86.47 86.34 86.34 33.1K
11:23 86.37 86.40 86.33 86.36 2.9K
11:24 86.35 86.36 86.32 86.33 8.0K
11:25 86.35 86.40 86.35 86.40 1.8K
11:26 86.40 86.46 86.39 86.44 7.1K
11:27 86.44 86.44 86.35 86.38 6.8K
11:28 86.38 86.41 86.34 86.34 5.1K
11:29 86.34 86.34 86.30 86.32 8.8K
11:30 86.32 86.32 86.26 86.30 10.5K
11:31 86.30 86.38 86.27 86.32 11.7K
11:32 86.36 86.41 86.35 86.41 3.7K
11:33 86.38 86.41 86.36 86.41 13.4K
11:34 86.42 86.44 86.40 86.40 7.3K
11:35 86.41 86.41 86.33 86.39 7.8K
11:36 86.39 86.40 86.37 86.40 3.0K
11:37 86.39 86.40 86.36 86.39 5.5K
11:38 86.35 86.39 86.35 86.39 17.1K
11:39 86.40 86.40 86.35 86.38 4.4K
11:40 86.34 86.40 86.34 86.34 7.9K
11:41 86.34 86.38 86.34 86.38 2.6K
11:42 86.33 86.39 86.32 86.37 15.5K
11:43 86.32 86.34 86.30 86.30 6.3K
11:44 86.32 86.35 86.30 86.34 2.5K
11:45 86.34 86.46 86.33 86.43 43.4K
11:46 86.48 86.48 86.46 86.47 12.1K
11:47 86.56 86.61 86.55 86.58 172.5K
11:48 86.58 86.60 86.58 86.58 31.4K
11:49 86.60 86.60 86.55 86.55 17.2K
11:50 86.57 86.59 86.55 86.57 7.8K
11:51 86.55 86.77 86.53 86.77 149.7K
11:52 86.73 86.78 86.67 86.78 34.0K
11:53 86.78 86.84 86.74 86.81 146.0K
11:54 86.80 86.82 86.75 86.76 16.4K
11:55 86.78 86.80 86.75 86.79 20.9K
11:56 86.75 86.76 86.67 86.72 15.9K
11:57 86.69 86.72 86.67 86.67 6.3K
11:58 86.67 86.72 86.67 86.72 9.8K
11:59 86.72 86.75 86.72 86.74 9.8K
12:00 86.75 86.78 86.68 86.71 123.7K
12:01 86.68 86.73 86.65 86.73 28.4K
12:02 86.73 86.74 86.70 86.73 4.4K
12:03 86.75 86.76 86.72 86.73 11.6K
12:04 86.68 86.70 86.66 86.67 4.3K
12:05 86.67 86.69 86.65 86.68 11.6K
12:06 86.68 86.69 86.67 86.69 4.7K
12:07 86.67 86.69 86.67 86.69 19.5K
12:08 86.68 86.68 86.59 86.60 21.3K
12:09 86.58 86.67 86.56 86.67 17.7K
12:10 86.69 86.70 86.65 86.69 13.4K
12:11 86.69 86.70 86.65 86.67 16.1K
12:12 86.69 86.70 86.67 86.70 4.2K
12:13 86.67 86.70 86.67 86.67 11.4K
12:14 86.67 86.74 86.67 86.74 21.2K
12:15 86.71 86.73 86.64 86.67 11.8K
12:16 86.67 86.70 86.65 86.68 18.5K
12:17 86.68 86.68 86.58 86.62 10.1K
12:18 86.62 86.66 86.60 86.62 11.5K
12:19 86.64 86.64 86.61 86.63 5.7K
12:20 86.61 86.66 86.61 86.66 12.9K
12:21 86.67 86.72 86.66 86.72 27.7K
12:22 86.72 86.72 86.68 86.69 11.9K
12:23 86.66 86.69 86.60 86.67 21.1K
12:24 86.65 86.65 86.56 86.61 8.0K
12:25 86.57 86.61 86.57 86.58 44.9K
12:26 86.58 86.60 86.58 86.60 9.2K
12:27 86.58 86.60 86.57 86.60 11.7K
12:28 86.60 86.70 86.60 86.69 22.8K
12:29 86.69 86.70 86.65 86.70 15.0K
12:30 86.65 86.70 86.65 86.67 17.3K
12:31 86.69 86.69 86.67 86.67 13.9K
12:32 86.68 86.68 86.67 86.68 5.2K
12:33 86.68 86.68 86.66 86.68 3.6K
12:34 86.68 86.80 86.65 86.80 92.5K
12:35 86.85 86.94 86.84 86.94 142.2K
12:36 86.95 87.07 86.94 87.07 259.7K
12:37 87.08 87.09 87.04 87.07 39.8K
12:38 87.05 87.16 87.04 87.11 126.4K
12:39 87.15 87.15 87.05 87.05 41.4K
12:40 87.08 87.08 87.02 87.03 29.9K
12:41 87.02 87.05 86.92 86.98 62.5K
12:42 87.01 87.01 86.92 86.95 13.0K
12:43 86.94 86.94 86.86 86.90 34.9K
12:44 86.89 86.94 86.88 86.88 11.5K
12:45 86.88 86.89 86.76 86.87 94.4K
12:46 86.91 86.94 86.89 86.93 25.1K
12:47 86.91 86.93 86.88 86.92 10.2K
12:48 86.89 86.93 86.89 86.92 18.1K
12:49 86.92 86.92 86.86 86.87 11.1K
12:50 86.90 86.90 86.84 86.85 6.9K
12:51 86.85 86.85 86.76 86.79 37.3K
12:52 86.80 86.80 86.79 86.80 6.9K
12:53 86.79 86.83 86.79 86.79 14.2K
12:54 86.79 86.83 86.79 86.83 4.2K
12:55 86.81 86.81 86.76 86.76 18.0K
12:56 86.76 86.76 86.66 86.69 43.6K
12:57 86.69 86.75 86.67 86.75 6.2K
12:58 86.75 86.75 86.68 86.72 10.5K
12:59 86.72 86.72 86.67 86.67 12.3K
13:00 86.70 86.72 86.68 86.72 9.9K
13:01 86.72 86.72 86.69 86.70 11.8K
13:02 86.70 86.72 86.70 86.72 8.7K
13:03 86.73 86.73 86.68 86.71 12.3K
13:04 86.72 86.90 86.72 86.85 57.8K
13:05 86.83 86.83 86.80 86.83 15.4K
13:06 86.80 86.88 86.80 86.84 13.9K
13:07 86.80 86.82 86.75 86.82 12.8K
13:08 86.82 86.85 86.79 86.85 2.8K
13:09 86.85 86.88 86.83 86.83 7.6K
13:10 86.88 86.88 86.72 86.79 16.7K
13:11 86.79 86.80 86.76 86.76 11.1K
13:12 86.81 86.82 86.75 86.75 9.6K
13:13 86.80 86.80 86.75 86.80 2.0K
13:14 86.80 86.80 86.73 86.78 15.1K
13:15 86.77 86.80 86.72 86.72 1.9K
13:16 86.72 86.79 86.70 86.78 11.6K
13:17 86.78 86.80 86.70 86.73 12.6K
13:18 86.73 86.74 86.66 86.68 9.7K
13:19 86.70 86.72 86.68 86.70 3.1K
13:20 86.67 86.70 86.67 86.69 2.3K
13:21 86.67 86.71 86.66 86.71 22.4K
13:22 86.71 86.72 86.66 86.71 15.2K
13:23 86.71 86.74 86.70 86.71 4.8K
13:24 86.72 86.72 86.66 86.71 7.1K
13:25 86.66 86.70 86.65 86.65 6.9K
13:26 86.65 86.67 86.65 86.67 16.1K
13:27 86.67 86.67 86.66 86.67 3.6K
13:28 86.67 86.67 86.63 86.67 16.0K
13:29 86.67 86.67 86.63 86.67 5.6K
13:30 86.65 86.65 86.61 86.65 11.3K
13:31 86.65 86.70 86.63 86.70 9.5K
13:32 86.68 86.74 86.68 86.74 3.7K
13:33 86.75 86.77 86.71 86.71 16.0K
13:34 86.71 86.76 86.71 86.72 12.7K
13:35 86.76 86.78 86.73 86.76 9.1K
13:36 86.77 86.81 86.77 86.77 30.0K
13:37 86.79 86.80 86.73 86.73 30.3K
13:38 86.71 86.75 86.70 86.74 2.1K
13:39 86.74 86.77 86.71 86.75 8.9K
13:40 86.80 86.80 86.76 86.78 3.4K
13:41 86.78 86.80 86.78 86.78 7.0K
13:42 86.80 86.83 86.78 86.83 11.6K
13:43 86.83 86.84 86.80 86.81 24.2K
13:44 86.82 86.82 86.77 86.80 10.6K
13:45 86.80 86.80 86.78 86.80 1.8K
13:46 86.76 86.80 86.76 86.79 15.2K
13:47 86.79 86.80 86.73 86.73 13.3K
13:48 86.77 86.79 86.74 86.79 2.2K
13:49 86.78 86.80 86.76 86.80 12.8K
13:50 86.77 86.80 86.77 86.80 15.0K
13:51 86.78 86.80 86.77 86.80 14.6K
13:52 86.81 86.81 86.77 86.79 3.3K
13:53 86.79 86.81 86.78 86.79 8.9K
13:54 86.79 86.80 86.78 86.79 10.4K
13:55 86.80 86.80 86.79 86.79 3.9K
13:56 86.77 86.80 86.74 86.78 36.4K
13:57 86.72 86.79 86.72 86.74 15.8K
13:58 86.74 86.79 86.73 86.77 21.4K
13:59 86.73 86.78 86.73 86.77 5.1K
14:00 86.78 86.80 86.77 86.77 8.5K
14:01 86.77 86.79 86.77 86.79 7.6K
14:02 86.79 86.79 86.76 86.76 6.9K
14:03 86.78 86.79 86.77 86.77 12.7K
14:04 86.77 86.78 86.72 86.75 34.5K
14:05 86.76 86.79 86.71 86.75 13.4K
14:06 86.72 86.75 86.72 86.73 11.9K
14:07 86.75 86.77 86.72 86.73 10.3K
14:08 86.73 86.77 86.72 86.75 3.6K
14:09 86.75 86.75 86.72 86.75 18.4K
14:10 86.76 86.77 86.73 86.75 10.9K
14:11 86.76 86.77 86.72 86.72 5.8K
14:12 86.73 86.92 86.71 86.90 42.7K
14:13 86.91 86.94 86.87 86.88 6.7K
14:14 86.87 86.88 86.82 86.87 18.9K
14:15 86.87 86.87 86.79 86.80 41.7K
14:16 86.80 86.91 86.75 86.90 39.7K
14:17 86.91 86.92 86.86 86.92 21.4K
14:18 86.91 86.91 86.86 86.86 20.5K
14:19 86.95 87.04 86.95 87.04 134.1K
14:20 87.05 87.15 86.96 86.99 62.2K
14:21 86.97 86.97 86.90 86.91 12.5K
14:22 86.91 87.05 86.91 87.05 46.1K
14:23 87.01 87.15 87.01 87.13 58.1K
14:24 87.11 87.14 87.10 87.14 43.2K
14:25 87.12 87.13 87.10 87.11 38.8K
14:26 87.12 87.12 87.06 87.08 24.8K
14:27 87.08 87.08 87.05 87.07 20.7K
14:28 87.10 87.10 87.09 87.10 28.3K
14:29 87.10 87.22 87.09 87.22 218.2K
14:30 87.25 87.27 87.20 87.25 88.6K
14:31 87.25 87.25 87.20 87.22 47.6K
14:32 87.23 87.23 87.13 87.18 65.0K
14:33 87.17 87.17 87.04 87.06 52.0K
14:34 87.01 87.10 87.01 87.08 26.6K
14:35 87.08 87.08 87.00 87.01 53.9K
14:36 87.02 87.02 86.95 87.00 65.5K
14:37 86.97 87.02 86.97 87.00 18.1K
14:38 87.01 87.03 87.00 87.01 24.4K
14:39 87.01 87.03 87.00 87.03 41.7K
14:40 87.03 87.10 87.00 87.08 61.6K
14:41 87.04 87.08 87.04 87.08 34.7K
14:42 87.05 87.15 87.05 87.15 52.7K
14:43 87.12 87.14 87.09 87.10 26.9K
14:44 87.05 87.11 87.02 87.03 6.9K
14:45 87.07 87.10 87.02 87.06 22.3K
14:46 87.07 87.08 87.02 87.05 11.4K
14:47 87.05 87.07 87.01 87.06 30.2K
14:48 87.05 87.06 87.00 87.04 17.9K
14:49 87.04 87.04 87.00 87.04 16.7K
14:50 87.04 87.06 87.02 87.03 15.7K
14:51 87.03 87.03 87.02 87.02 9.5K
14:52 87.02 87.02 87.00 87.02 23.8K
14:53 87.02 87.03 87.00 87.02 25.9K
14:54 87.02 87.08 87.02 87.05 28.3K
14:55 87.05 87.07 87.02 87.05 18.1K
14:56 87.07 87.10 87.07 87.10 23.3K
14:57 87.10 87.10 86.98 87.00 608.3K
14:58 87.00 87.00 86.99 87.00 56.8K
14:59 87.00 87.02 87.00 87.01 28.0K
15:00 87.01 87.10 87.01 87.04 23.9K
15:01 87.04 87.04 87.01 87.02 26.2K
15:02 87.02 87.05 87.01 87.05 23.3K
15:03 87.05 87.06 87.03 87.06 25.7K
15:04 87.05 87.05 87.02 87.02 17.7K
15:05 87.02 87.04 87.01 87.03 47.6K
15:06 87.00 87.03 87.00 87.03 46.8K
15:07 87.03 87.04 87.00 87.03 85.6K
15:08 87.02 87.03 87.01 87.03 22.6K
15:09 87.03 87.10 87.03 87.10 91.8K
15:10 87.09 87.11 87.09 87.11 69.1K
15:11 87.09 87.10 87.05 87.05 40.6K
15:12 87.05 87.08 87.05 87.07 31.0K
15:13 87.05 87.07 87.03 87.05 46.6K
15:14 87.06 87.07 87.06 87.07 65.4K
15:15 87.07 87.09 87.05 87.05 44.6K
15:16 87.06 87.09 87.04 87.05 45.8K
15:17 87.01 87.05 87.01 87.04 26.8K
15:18 87.04 87.05 87.01 87.03 109.2K
15:19 87.03 87.07 87.01 87.06 105.0K
15:20 87.08 87.09 87.02 87.07 109.8K
15:21 87.07 87.10 87.03 87.09 72.1K
15:22 87.09 87.10 87.07 87.10 84.2K
15:23 87.08 87.15 87.05 87.15 101.3K
15:24 87.13 87.16 87.10 87.15 102.6K
15:25 87.12 87.17 87.12 87.15 80.8K
15:26 87.15 87.15 87.09 87.09 81.0K
15:27 87.13 87.13 87.05 87.05 96.4K
15:28 87.04 87.08 87.03 87.08 81.3K
15:29 87.08 87.08 87.05 87.06 73.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible