NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.00 88.00 88.00 88.00 121.0K
09:15 87.65 87.87 87.65 87.86 198.9K
09:16 87.85 87.87 87.30 87.33 183.6K
09:17 87.20 87.20 87.10 87.15 126.3K
09:18 86.89 87.10 86.89 87.01 247.2K
09:19 86.90 86.91 86.74 86.74 177.7K
09:20 86.72 87.07 86.72 87.00 110.7K
09:21 86.99 87.20 86.99 87.13 86.0K
09:22 87.19 87.19 87.03 87.03 87.0K
09:23 87.09 87.15 87.04 87.13 44.4K
09:24 87.14 87.14 87.01 87.01 107.4K
09:25 87.05 87.05 86.97 86.98 111.5K
09:26 87.00 87.00 86.87 87.00 49.8K
09:27 87.07 87.07 86.99 86.99 55.3K
09:28 86.98 86.98 86.90 86.90 56.8K
09:29 86.89 86.89 86.72 86.72 206.7K
09:30 86.76 86.76 86.60 86.74 110.2K
09:31 86.72 86.81 86.66 86.81 39.4K
09:32 86.79 86.81 86.74 86.74 62.5K
09:33 86.76 86.76 86.61 86.65 161.1K
09:34 86.66 86.79 86.66 86.76 71.6K
09:35 86.76 86.78 86.73 86.78 39.4K
09:36 86.78 86.78 86.73 86.73 39.9K
09:37 86.73 86.78 86.70 86.78 34.8K
09:38 86.78 86.85 86.78 86.84 30.3K
09:39 86.83 86.84 86.70 86.72 115.8K
09:40 86.75 86.77 86.69 86.69 38.6K
09:41 86.61 86.66 86.61 86.62 40.3K
09:42 86.57 86.65 86.50 86.55 89.6K
09:43 86.50 86.65 86.50 86.65 80.4K
09:44 86.60 86.67 86.60 86.64 42.1K
09:45 86.68 86.68 86.40 86.41 200.1K
09:46 86.41 86.41 86.35 86.38 85.2K
09:47 86.37 86.47 86.37 86.45 36.8K
09:48 86.41 86.44 86.40 86.40 35.7K
09:49 86.38 86.38 86.26 86.33 110.2K
09:50 86.31 86.45 86.31 86.44 23.3K
09:51 86.45 86.47 86.40 86.40 31.7K
09:52 86.40 86.41 86.35 86.35 17.1K
09:53 86.38 86.47 86.38 86.47 19.8K
09:54 86.50 86.50 86.41 86.41 39.8K
09:55 86.41 86.45 86.41 86.44 17.2K
09:56 86.43 86.47 86.42 86.45 13.5K
09:57 86.46 86.49 86.44 86.49 13.8K
09:58 86.43 86.49 86.41 86.49 43.6K
09:59 86.49 86.53 86.45 86.53 11.6K
10:00 86.55 86.55 86.42 86.42 63.3K
10:01 86.40 86.46 86.40 86.42 9.5K
10:02 86.42 86.49 86.42 86.49 6.4K
10:03 86.49 86.52 86.49 86.50 18.8K
10:04 86.50 86.54 86.48 86.54 17.4K
10:05 86.52 86.56 86.52 86.52 19.5K
10:06 86.52 86.55 86.45 86.45 63.5K
10:07 86.45 86.45 86.36 86.36 117.9K
10:08 86.40 86.43 86.37 86.43 16.1K
10:09 86.43 86.43 86.31 86.40 40.6K
10:10 86.40 86.46 86.40 86.42 18.2K
10:11 86.42 86.45 86.36 86.41 45.0K
10:12 86.44 86.44 86.28 86.30 86.2K
10:13 86.30 86.30 86.10 86.16 113.3K
10:14 86.16 86.28 86.16 86.28 18.4K
10:15 86.32 86.34 86.25 86.30 44.0K
10:16 86.30 86.30 86.13 86.15 48.8K
10:17 86.15 86.27 86.15 86.24 13.2K
10:18 86.15 86.23 86.11 86.19 91.7K
10:19 86.20 86.21 86.06 86.12 84.7K
10:20 86.10 86.10 85.85 85.85 311.5K
10:21 85.80 85.95 85.80 85.95 108.8K
10:22 85.94 85.95 85.81 85.85 42.5K
10:23 85.90 85.94 85.86 85.92 32.6K
10:24 85.91 85.91 85.79 85.80 123.7K
10:25 85.78 85.94 85.78 85.94 88.6K
10:26 85.95 85.95 85.90 85.90 14.9K
10:27 85.90 85.91 85.78 85.86 61.9K
10:28 85.86 85.87 85.83 85.87 9.2K
10:29 85.87 85.93 85.85 85.90 28.4K
10:30 85.87 85.90 85.85 85.90 32.7K
10:31 85.90 85.95 85.90 85.95 18.4K
10:32 85.95 86.06 85.95 85.97 98.4K
10:33 85.97 85.98 85.92 85.96 23.2K
10:34 85.97 86.07 85.97 86.07 22.0K
10:35 86.06 86.06 85.97 86.05 36.1K
10:36 86.08 86.10 86.02 86.10 22.2K
10:37 86.06 86.22 86.06 86.22 65.0K
10:38 86.18 86.22 86.10 86.14 25.1K
10:39 86.17 86.22 86.15 86.20 12.1K
10:40 86.20 86.22 86.17 86.18 23.7K
10:41 86.18 86.20 86.16 86.16 8.6K
10:42 86.15 86.21 86.15 86.20 9.5K
10:43 86.20 86.20 86.14 86.16 7.3K
10:44 86.16 86.20 86.11 86.20 12.6K
10:45 86.18 86.20 86.15 86.18 10.3K
10:46 86.20 86.20 86.15 86.18 15.1K
10:47 86.16 86.20 86.16 86.20 11.4K
10:48 86.19 86.29 86.19 86.28 24.4K
10:49 86.29 86.35 86.29 86.35 26.6K
10:50 86.31 86.35 86.31 86.33 16.4K
10:51 86.33 86.34 86.30 86.30 16.4K
10:52 86.30 86.30 86.14 86.14 38.6K
10:53 86.15 86.17 86.12 86.17 9.7K
10:54 86.16 86.24 86.16 86.20 14.5K
10:55 86.20 86.25 86.20 86.24 5.4K
10:56 86.28 86.28 86.24 86.25 15.4K
10:57 86.20 86.23 86.16 86.22 21.4K
10:58 86.30 86.30 86.22 86.28 15.1K
10:59 86.26 86.26 86.22 86.25 24.3K
11:00 86.24 86.30 86.24 86.30 5.4K
11:01 86.30 86.35 86.29 86.33 62.1K
11:02 86.34 86.34 86.27 86.27 24.0K
11:03 86.27 86.31 86.27 86.30 5.3K
11:04 86.30 86.35 86.30 86.35 18.3K
11:05 86.35 86.36 86.30 86.36 19.8K
11:06 86.35 86.35 86.27 86.29 16.2K
11:07 86.34 86.34 86.28 86.34 12.8K
11:08 86.33 86.33 86.30 86.30 5.1K
11:09 86.30 86.31 86.28 86.30 20.3K
11:10 86.29 86.30 86.26 86.29 17.8K
11:11 86.28 86.30 86.28 86.30 6.0K
11:12 86.30 86.34 86.30 86.34 27.4K
11:13 86.32 86.35 86.32 86.32 9.5K
11:14 86.36 86.36 86.32 86.34 26.6K
11:15 86.33 86.38 86.33 86.33 11.5K
11:16 86.36 86.37 86.28 86.28 26.2K
11:17 86.31 86.35 86.29 86.35 7.0K
11:18 86.33 86.34 86.25 86.26 32.8K
11:19 86.30 86.32 86.27 86.30 15.5K
11:20 86.27 86.32 86.27 86.28 7.3K
11:21 86.26 86.32 86.26 86.32 8.0K
11:22 86.28 86.32 86.26 86.32 11.2K
11:23 86.29 86.34 86.20 86.20 42.3K
11:24 86.18 86.22 86.18 86.19 12.8K
11:25 86.19 86.27 86.19 86.27 11.0K
11:26 86.21 86.32 86.21 86.32 6.2K
11:27 86.31 86.34 86.29 86.34 14.3K
11:28 86.33 86.40 86.33 86.40 25.5K
11:29 86.40 86.40 86.36 86.36 14.2K
11:30 86.36 86.39 86.31 86.38 10.7K
11:31 86.37 86.37 86.31 86.36 7.9K
11:32 86.36 86.36 86.30 86.30 9.7K
11:33 86.30 86.35 86.27 86.31 14.5K
11:34 86.34 86.35 86.27 86.31 8.9K
11:35 86.28 86.32 86.27 86.28 6.6K
11:36 86.30 86.30 86.25 86.26 6.8K
11:37 86.22 86.24 86.20 86.22 11.2K
11:38 86.21 86.25 86.20 86.21 8.8K
11:39 86.20 86.26 86.20 86.23 15.3K
11:40 86.20 86.24 86.17 86.18 29.6K
11:41 86.19 86.22 86.19 86.21 17.6K
11:42 86.20 86.22 86.18 86.22 8.3K
11:43 86.21 86.22 86.20 86.21 4.6K
11:44 86.22 86.30 86.22 86.30 20.6K
11:45 86.30 86.30 86.25 86.27 7.4K
11:46 86.28 86.28 86.22 86.22 8.4K
11:47 86.27 86.27 86.25 86.27 5.7K
11:48 86.25 86.27 86.22 86.23 11.1K
11:49 86.24 86.25 86.20 86.20 6.1K
11:50 86.21 86.21 86.16 86.16 16.4K
11:51 86.23 86.25 86.17 86.21 10.7K
11:52 86.24 86.24 86.21 86.23 10.7K
11:53 86.21 86.25 86.20 86.25 17.9K
11:54 86.23 86.24 86.19 86.22 25.2K
11:55 86.22 86.23 86.20 86.20 7.1K
11:56 86.22 86.22 86.20 86.20 5.4K
11:57 86.20 86.20 86.10 86.10 16.7K
11:58 86.08 86.10 86.05 86.05 45.3K
11:59 86.10 86.11 86.06 86.10 17.7K
12:00 86.05 86.12 86.05 86.12 35.7K
12:01 86.05 86.17 86.05 86.17 19.8K
12:02 86.17 86.19 86.10 86.12 9.3K
12:03 86.12 86.18 86.12 86.17 29.9K
12:04 86.18 86.23 86.17 86.18 16.0K
12:05 86.20 86.23 86.17 86.21 7.7K
12:06 86.21 86.27 86.21 86.25 15.9K
12:07 86.27 86.27 86.22 86.26 12.2K
12:08 86.22 86.27 86.22 86.22 7.5K
12:09 86.22 86.27 86.22 86.22 6.7K
12:10 86.26 86.26 86.20 86.22 8.2K
12:11 86.22 86.27 86.22 86.26 5.0K
12:12 86.26 86.26 86.15 86.15 32.2K
12:13 86.14 86.20 86.12 86.12 22.0K
12:14 86.12 86.20 86.12 86.16 22.1K
12:15 86.15 86.16 86.10 86.14 28.9K
12:16 86.10 86.13 86.04 86.04 47.6K
12:17 86.05 86.05 85.95 86.00 271.4K
12:18 86.01 86.01 85.96 85.98 35.5K
12:19 85.98 86.00 85.94 85.95 66.3K
12:20 86.00 86.08 85.99 86.05 14.1K
12:21 86.10 86.14 86.04 86.05 52.0K
12:22 86.06 86.14 86.06 86.10 29.1K
12:23 86.14 86.23 86.10 86.23 52.4K
12:24 86.23 86.27 86.21 86.21 50.1K
12:25 86.24 86.25 86.18 86.18 11.6K
12:26 86.20 86.24 86.20 86.22 17.8K
12:27 86.20 86.24 86.20 86.24 15.5K
12:28 86.24 86.25 86.20 86.20 13.0K
12:29 86.20 86.25 86.20 86.25 12.6K
12:30 86.25 86.25 86.22 86.22 16.9K
12:31 86.26 86.27 86.24 86.27 9.4K
12:32 86.27 86.27 86.25 86.25 11.6K
12:33 86.22 86.27 86.21 86.24 13.5K
12:34 86.26 86.26 86.20 86.21 14.5K
12:35 86.24 86.25 86.20 86.25 6.9K
12:36 86.25 86.25 86.20 86.25 15.2K
12:37 86.20 86.25 86.20 86.24 7.9K
12:38 86.22 86.25 86.21 86.21 20.2K
12:39 86.25 86.25 86.20 86.24 10.5K
12:40 86.24 86.25 86.20 86.22 15.6K
12:41 86.20 86.24 86.20 86.24 11.5K
12:42 86.20 86.25 86.20 86.25 18.7K
12:43 86.25 86.27 86.21 86.27 15.3K
12:44 86.27 86.27 86.20 86.20 58.9K
12:45 86.23 86.23 86.10 86.10 116.0K
12:46 86.12 86.12 85.94 85.94 157.6K
12:47 85.98 86.03 85.95 86.02 44.6K
12:48 86.02 86.02 85.97 86.00 46.4K
12:49 86.00 86.02 85.97 86.02 13.5K
12:50 86.02 86.03 86.00 86.02 13.1K
12:51 86.00 86.08 86.00 86.04 80.7K
12:52 86.04 86.04 85.90 85.95 119.7K
12:53 85.95 85.96 85.92 85.96 30.4K
12:54 85.96 85.99 85.91 85.96 68.2K
12:55 85.96 85.96 85.91 85.95 24.2K
12:56 85.94 85.95 85.91 85.94 16.5K
12:57 85.94 85.94 85.85 85.88 61.4K
12:58 85.88 85.91 85.88 85.91 21.1K
12:59 85.89 85.95 85.89 85.95 72.0K
13:00 85.95 85.97 85.92 85.95 56.0K
13:01 85.95 86.00 85.91 85.95 30.8K
13:02 85.97 85.98 85.95 85.95 14.6K
13:03 85.96 85.98 85.96 85.98 13.0K
13:04 85.98 85.98 85.97 85.97 17.1K
13:05 85.95 86.02 85.95 86.02 56.2K
13:06 85.99 85.99 85.91 85.92 136.5K
13:07 85.93 85.98 85.93 85.98 26.3K
13:08 85.93 85.96 85.92 85.95 14.0K
13:09 85.95 85.95 85.91 85.92 12.2K
13:10 85.93 85.97 85.91 85.97 31.0K
13:11 85.97 85.98 85.95 85.97 18.8K
13:12 85.98 85.98 85.95 85.95 15.8K
13:13 85.95 85.98 85.91 85.91 43.1K
13:14 85.92 85.95 85.91 85.94 16.6K
13:15 85.94 85.97 85.91 85.91 89.4K
13:16 85.93 85.95 85.90 85.94 19.3K
13:17 85.94 85.94 85.92 85.92 6.4K
13:18 85.92 85.95 85.92 85.95 11.6K
13:19 85.95 85.95 85.92 85.95 10.7K
13:20 85.95 85.98 85.95 85.98 25.9K
13:21 85.99 85.99 85.94 85.99 7.5K
13:22 85.98 86.00 85.98 86.00 22.7K
13:23 85.99 86.07 85.99 86.07 17.9K
13:24 86.03 86.08 86.02 86.07 14.0K
13:25 86.07 86.08 86.04 86.04 9.8K
13:26 86.08 86.10 86.04 86.10 14.6K
13:27 86.08 86.10 86.07 86.08 12.0K
13:28 86.06 86.10 86.06 86.09 10.1K
13:29 86.09 86.10 86.05 86.10 9.5K
13:30 86.09 86.12 86.05 86.05 34.7K
13:31 86.08 86.15 86.08 86.09 7.9K
13:32 86.13 86.13 86.08 86.08 6.8K
13:33 86.12 86.12 86.06 86.10 18.7K
13:34 86.10 86.10 86.05 86.08 14.7K
13:35 86.08 86.08 86.04 86.07 7.1K
13:36 86.07 86.09 86.04 86.09 23.5K
13:37 86.10 86.10 86.05 86.06 20.8K
13:38 86.06 86.10 86.05 86.10 14.6K
13:39 86.09 86.10 86.05 86.05 11.7K
13:40 86.10 86.10 86.05 86.08 8.4K
13:41 86.10 86.10 86.05 86.05 39.1K
13:42 86.08 86.09 86.05 86.06 20.8K
13:43 86.06 86.08 85.90 85.90 159.4K
13:44 85.91 85.92 85.87 85.87 135.3K
13:45 85.87 85.90 85.81 85.85 76.2K
13:46 85.83 85.86 85.80 85.82 127.7K
13:47 85.81 85.85 85.80 85.85 34.9K
13:48 85.83 85.96 85.82 85.96 31.9K
13:49 85.95 85.98 85.90 85.90 16.3K
13:50 85.91 85.96 85.89 85.92 16.6K
13:51 85.92 86.00 85.92 85.99 29.0K
13:52 85.99 85.99 85.91 85.92 23.3K
13:53 85.92 85.98 85.91 85.97 41.5K
13:54 85.95 86.00 85.94 85.98 8.8K
13:55 85.99 86.00 85.95 85.95 13.2K
13:56 85.95 86.00 85.95 86.00 8.4K
13:57 86.00 86.03 85.98 86.03 48.0K
13:58 86.00 86.00 85.95 85.98 13.0K
13:59 85.99 86.01 85.98 86.01 8.9K
14:00 86.03 86.06 86.01 86.04 10.1K
14:01 86.06 86.06 86.03 86.04 19.1K
14:02 86.01 86.05 86.00 86.00 12.4K
14:03 86.00 86.02 85.98 86.02 18.5K
14:04 86.00 86.03 86.00 86.01 8.0K
14:05 86.00 86.00 85.95 85.95 16.1K
14:06 85.95 85.99 85.95 85.95 28.7K
14:07 85.98 85.98 85.95 85.98 7.7K
14:08 85.96 85.99 85.95 85.95 10.0K
14:09 85.95 85.97 85.90 85.94 133.0K
14:10 85.91 85.97 85.91 85.97 6.4K
14:11 85.97 86.00 85.96 85.96 24.8K
14:12 85.96 86.00 85.96 85.99 11.0K
14:13 85.99 85.99 85.96 85.97 14.6K
14:14 85.97 85.99 85.96 85.97 13.3K
14:15 85.97 86.00 85.96 85.96 15.4K
14:16 85.98 85.98 85.97 85.97 7.8K
14:17 85.97 85.98 85.95 85.97 17.6K
14:18 85.98 85.99 85.95 85.98 10.6K
14:19 85.98 85.98 85.95 85.98 10.3K
14:20 85.97 85.98 85.97 85.98 9.4K
14:21 85.98 86.00 85.98 85.99 59.7K
14:22 85.99 86.00 85.97 86.00 17.8K
14:23 85.98 86.00 85.97 86.00 13.4K
14:24 86.00 86.00 85.97 85.99 18.8K
14:25 85.99 85.99 85.97 85.97 7.9K
14:26 85.97 86.05 85.97 86.05 17.0K
14:27 86.05 86.05 86.02 86.05 11.6K
14:28 86.06 86.08 86.02 86.05 9.2K
14:29 86.06 86.08 86.04 86.05 25.9K
14:30 86.05 86.10 86.04 86.10 17.8K
14:31 86.10 86.10 86.06 86.08 20.3K
14:32 86.08 86.10 86.07 86.10 20.1K
14:33 86.10 86.10 86.07 86.09 40.7K
14:34 86.10 86.10 86.04 86.05 16.9K
14:35 86.05 86.09 86.05 86.05 7.5K
14:36 86.03 86.09 86.03 86.09 14.3K
14:37 86.09 86.09 86.06 86.06 24.2K
14:38 86.09 86.09 86.05 86.05 20.1K
14:39 86.05 86.06 86.03 86.06 6.9K
14:40 86.06 86.07 86.02 86.05 17.2K
14:41 86.05 86.08 86.02 86.08 8.7K
14:42 86.08 86.08 86.05 86.05 6.2K
14:43 86.07 86.07 86.00 86.04 38.7K
14:44 86.00 86.04 86.00 86.04 29.9K
14:45 86.00 86.04 86.00 86.03 22.2K
14:46 86.03 86.03 86.00 86.03 23.2K
14:47 86.02 86.03 85.99 86.00 17.6K
14:48 86.00 86.02 86.00 86.02 15.9K
14:49 86.02 86.02 85.97 86.01 16.7K
14:50 86.01 86.01 86.00 86.00 51.5K
14:51 86.00 86.00 85.92 85.96 61.8K
14:52 85.97 85.98 85.96 85.96 12.2K
14:53 85.93 85.96 85.93 85.96 52.4K
14:54 85.95 85.96 85.91 85.95 42.6K
14:55 85.94 85.94 85.91 85.93 20.0K
14:56 85.93 85.94 85.91 85.92 22.3K
14:57 85.92 85.95 85.91 85.92 28.8K
14:58 85.95 85.98 85.93 85.98 27.2K
14:59 85.98 85.98 85.95 85.95 14.7K
15:00 85.95 86.05 85.95 86.04 105.0K
15:01 86.04 86.04 86.01 86.03 23.3K
15:02 86.03 86.05 86.01 86.05 44.0K
15:03 86.04 86.05 86.00 86.00 32.0K
15:04 86.03 86.04 86.00 86.03 24.0K
15:05 86.03 86.03 86.00 86.01 26.4K
15:06 86.03 86.05 86.03 86.03 39.7K
15:07 86.04 86.05 86.00 86.00 49.4K
15:08 85.98 86.02 85.95 86.02 43.7K
15:09 86.02 86.14 85.97 86.12 266.5K
15:10 86.27 86.27 86.13 86.13 220.2K
15:11 86.16 86.16 86.06 86.06 49.1K
15:12 86.10 86.10 86.05 86.07 90.6K
15:13 86.06 86.07 86.01 86.03 62.4K
15:14 86.03 86.05 85.93 85.96 123.6K
15:15 85.96 85.96 85.90 85.91 123.1K
15:16 85.92 85.96 85.90 85.96 103.6K
15:17 85.96 85.96 85.91 85.95 59.0K
15:18 85.95 85.95 85.86 85.87 225.8K
15:19 85.89 85.89 85.85 85.88 72.8K
15:20 85.89 85.95 85.89 85.92 161.0K
15:21 85.92 85.96 85.91 85.93 92.5K
15:22 85.90 85.93 85.90 85.93 77.8K
15:23 85.90 85.94 85.88 85.94 102.2K
15:24 85.96 85.96 85.85 85.91 158.7K
15:25 85.90 85.93 85.90 85.91 71.1K
15:26 85.90 85.91 85.90 85.91 82.3K
15:27 85.91 85.91 85.90 85.91 107.2K
15:28 85.90 85.93 85.90 85.91 125.4K
15:29 85.93 85.98 85.90 85.97 132.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible