NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.00 88.00 88.00 88.00 120.2K
09:15 87.70 88.58 87.70 88.58 796.5K
09:16 88.59 88.59 88.12 88.12 519.9K
09:17 88.01 88.05 87.85 87.85 217.0K
09:18 87.97 88.16 87.93 88.11 288.6K
09:19 88.05 88.48 88.05 88.48 235.5K
09:20 88.49 88.75 88.37 88.75 235.6K
09:21 88.75 88.78 88.60 88.77 241.6K
09:22 88.68 88.68 88.44 88.44 290.4K
09:23 88.42 88.50 88.42 88.50 118.6K
09:24 88.48 88.50 88.10 88.10 82.1K
09:25 88.22 88.49 88.22 88.49 59.9K
09:26 88.48 88.60 88.47 88.60 79.7K
09:27 88.60 88.69 88.50 88.57 166.7K
09:28 88.56 88.56 88.42 88.47 80.6K
09:29 88.57 88.57 88.43 88.49 62.0K
09:30 88.44 88.44 88.22 88.24 185.1K
09:31 88.27 88.30 88.20 88.25 54.8K
09:32 88.32 88.32 88.04 88.04 137.6K
09:33 88.07 88.07 87.94 87.94 296.7K
09:34 87.98 87.99 87.71 87.71 221.9K
09:35 87.75 87.98 87.69 87.89 162.8K
09:36 87.92 88.16 87.92 88.16 34.2K
09:37 88.12 88.16 88.04 88.13 69.3K
09:38 88.05 88.05 87.95 88.02 45.2K
09:39 88.04 88.10 88.01 88.06 55.1K
09:40 88.06 88.06 87.99 88.02 44.7K
09:41 88.03 88.08 88.03 88.07 86.5K
09:42 88.13 88.13 87.97 87.97 119.7K
09:43 87.94 88.00 87.94 88.00 22.3K
09:44 87.96 88.13 87.95 88.13 47.2K
09:45 88.20 88.20 88.10 88.10 46.3K
09:46 88.18 88.18 88.09 88.14 31.6K
09:47 88.12 88.36 88.06 88.35 175.4K
09:48 88.34 88.34 88.17 88.21 91.7K
09:49 88.21 88.30 88.21 88.28 68.5K
09:50 88.27 88.28 88.15 88.17 30.6K
09:51 88.17 88.29 88.13 88.29 44.3K
09:52 88.28 88.28 88.08 88.17 58.7K
09:53 88.17 88.17 88.15 88.15 38.3K
09:54 88.15 88.15 88.12 88.15 29.0K
09:55 88.15 88.15 88.11 88.14 129.3K
09:56 88.14 88.43 88.10 88.43 138.8K
09:57 88.37 88.37 88.24 88.28 76.1K
09:58 88.27 88.32 88.27 88.27 29.4K
09:59 88.32 88.32 88.31 88.32 62.6K
10:00 88.32 88.32 88.23 88.23 49.5K
10:01 88.26 88.26 88.22 88.24 24.0K
10:02 88.25 88.25 88.15 88.20 30.7K
10:03 88.17 88.19 88.17 88.19 38.6K
10:04 88.19 88.19 88.12 88.12 90.8K
10:05 88.13 88.13 88.01 88.01 157.1K
10:06 87.98 88.06 87.98 88.05 90.7K
10:07 88.02 88.05 88.02 88.05 39.2K
10:08 88.03 88.30 88.03 88.30 119.3K
10:09 88.25 88.25 88.17 88.19 27.7K
10:10 88.16 88.18 88.10 88.18 64.3K
10:11 88.17 88.20 88.16 88.20 53.9K
10:12 88.19 88.20 88.10 88.20 90.0K
10:13 88.20 88.20 88.13 88.13 39.0K
10:14 88.13 88.15 88.13 88.15 105.2K
10:15 88.14 88.15 88.13 88.15 13.1K
10:16 88.14 88.15 88.11 88.14 98.7K
10:17 88.15 88.15 88.13 88.14 22.2K
10:18 88.13 88.35 88.13 88.35 167.4K
10:19 88.31 88.35 88.30 88.32 68.0K
10:20 88.29 88.40 88.23 88.39 73.4K
10:21 88.36 88.38 88.35 88.36 15.5K
10:22 88.35 88.40 88.34 88.40 55.7K
10:23 88.40 88.42 88.39 88.40 34.0K
10:24 88.40 88.43 88.40 88.41 21.0K
10:25 88.44 88.46 88.41 88.43 45.0K
10:26 88.43 88.44 88.42 88.43 21.6K
10:27 88.40 88.43 88.40 88.40 16.5K
10:28 88.38 88.38 88.34 88.35 86.6K
10:29 88.33 88.39 88.32 88.38 24.9K
10:30 88.37 88.48 88.37 88.45 160.8K
10:31 88.47 88.54 88.46 88.47 144.3K
10:32 88.45 88.49 88.41 88.48 27.5K
10:33 88.48 88.48 88.37 88.37 29.6K
10:34 88.40 88.40 88.32 88.35 29.4K
10:35 88.36 88.40 88.34 88.40 9.0K
10:36 88.40 88.45 88.39 88.44 37.5K
10:37 88.43 88.45 88.40 88.45 5.5K
10:38 88.46 88.49 88.43 88.49 17.1K
10:39 88.44 88.49 88.44 88.45 17.5K
10:40 88.45 88.45 88.44 88.45 11.9K
10:41 88.45 88.49 88.41 88.48 34.3K
10:42 88.44 88.50 88.44 88.50 18.2K
10:43 88.50 88.50 88.45 88.45 26.1K
10:44 88.50 88.50 88.40 88.43 48.6K
10:45 88.40 88.49 88.39 88.49 6.1K
10:46 88.46 88.49 88.46 88.48 5.9K
10:47 88.48 88.49 88.43 88.43 18.2K
10:48 88.48 88.49 88.45 88.49 17.5K
10:49 88.50 88.50 88.45 88.48 15.9K
10:50 88.50 88.62 88.49 88.61 266.7K
10:51 88.62 88.90 88.58 88.90 327.9K
10:52 88.90 89.13 88.90 89.13 559.0K
10:53 89.10 89.13 88.98 89.13 200.0K
10:54 89.13 89.18 89.10 89.15 104.9K
10:55 89.15 89.18 89.14 89.15 55.4K
10:56 89.15 89.16 89.14 89.15 61.9K
10:57 89.14 89.14 89.07 89.07 69.0K
10:58 89.10 89.21 89.05 89.21 287.7K
10:59 89.18 89.36 89.17 89.34 204.4K
11:00 89.30 89.33 89.14 89.17 102.0K
11:01 89.18 89.18 89.03 89.07 72.6K
11:02 89.08 89.14 89.05 89.14 46.6K
11:03 89.14 89.15 89.08 89.08 66.8K
11:04 89.12 89.12 89.04 89.05 41.6K
11:05 89.05 89.11 89.00 89.05 49.4K
11:06 89.05 89.05 89.00 89.02 35.7K
11:07 89.00 89.02 88.95 88.99 109.4K
11:08 88.98 88.98 88.92 88.96 51.6K
11:09 89.02 89.05 89.02 89.05 123.7K
11:10 89.05 89.06 89.01 89.04 21.5K
11:11 89.01 89.05 89.01 89.04 21.6K
11:12 89.00 89.09 89.00 89.03 53.5K
11:13 89.07 89.07 88.99 88.99 69.1K
11:14 88.99 88.99 88.82 88.83 110.2K
11:15 88.83 88.99 88.83 88.99 59.1K
11:16 88.99 89.05 88.96 89.04 23.2K
11:17 89.04 89.05 89.00 89.04 14.1K
11:18 89.04 89.10 89.04 89.10 64.3K
11:19 89.10 89.10 89.06 89.10 48.9K
11:20 89.10 89.10 89.06 89.06 10.0K
11:21 89.05 89.05 89.00 89.00 23.9K
11:22 89.04 89.04 88.95 88.95 17.1K
11:23 88.99 88.99 88.97 88.98 24.9K
11:24 88.96 88.96 88.90 88.93 23.5K
11:25 88.92 88.99 88.90 88.97 11.0K
11:26 88.97 88.97 88.94 88.95 16.1K
11:27 88.95 88.99 88.94 88.98 14.0K
11:28 88.99 89.00 88.95 88.99 28.5K
11:29 88.99 89.05 88.95 89.05 65.4K
11:30 89.05 89.06 89.01 89.05 11.6K
11:31 89.06 89.09 89.03 89.05 13.0K
11:32 89.06 89.07 89.03 89.03 48.6K
11:33 89.03 89.05 89.00 89.05 10.7K
11:34 89.02 89.05 88.99 89.00 29.6K
11:35 89.03 89.04 88.99 88.99 12.6K
11:36 88.98 89.00 88.96 88.98 31.5K
11:37 88.98 88.98 88.72 88.72 167.1K
11:38 88.70 88.78 88.70 88.74 50.1K
11:39 88.74 88.82 88.74 88.80 65.8K
11:40 88.80 88.81 88.77 88.77 62.3K
11:41 88.77 88.77 88.73 88.77 14.3K
11:42 88.77 88.77 88.71 88.75 28.3K
11:43 88.73 88.80 88.69 88.80 111.9K
11:44 88.88 88.88 88.75 88.75 88.0K
11:45 88.77 88.77 88.70 88.71 38.8K
11:46 88.72 88.80 88.72 88.80 14.6K
11:47 88.80 88.85 88.80 88.85 50.5K
11:48 88.82 88.85 88.81 88.85 12.8K
11:49 88.85 88.85 88.73 88.77 35.8K
11:50 88.77 88.77 88.71 88.76 15.3K
11:51 88.75 88.78 88.71 88.72 28.7K
11:52 88.76 88.78 88.72 88.74 6.6K
11:53 88.79 88.79 88.71 88.77 34.0K
11:54 88.77 88.80 88.72 88.75 28.1K
11:55 88.79 88.80 88.73 88.75 34.7K
11:56 88.74 88.74 88.62 88.67 82.9K
11:57 88.68 88.68 88.65 88.67 15.6K
11:58 88.67 88.68 88.67 88.68 8.3K
11:59 88.68 88.68 88.61 88.61 70.2K
12:00 88.65 88.65 88.61 88.65 12.6K
12:01 88.64 88.65 88.60 88.64 32.5K
12:02 88.65 88.75 88.65 88.75 31.3K
12:03 88.75 88.75 88.70 88.75 12.9K
12:04 88.71 88.79 88.71 88.79 9.7K
12:05 88.79 88.80 88.72 88.75 26.9K
12:06 88.74 88.74 88.70 88.72 11.9K
12:07 88.71 88.75 88.71 88.75 11.7K
12:08 88.75 88.75 88.71 88.75 4.4K
12:09 88.75 88.75 88.71 88.71 43.0K
12:10 88.71 88.72 88.71 88.72 2.5K
12:11 88.72 88.75 88.72 88.75 4.7K
12:12 88.75 88.80 88.71 88.80 10.9K
12:13 88.80 88.80 88.76 88.80 5.6K
12:14 88.80 88.85 88.79 88.82 19.0K
12:15 88.85 88.87 88.81 88.87 19.1K
12:16 88.89 89.12 88.89 89.12 159.4K
12:17 89.15 89.20 89.13 89.19 106.2K
12:18 89.17 89.19 89.15 89.16 27.6K
12:19 89.15 89.19 89.15 89.19 46.4K
12:20 89.18 89.30 89.18 89.25 156.5K
12:21 89.28 89.29 89.23 89.25 32.2K
12:22 89.25 89.26 89.21 89.23 109.2K
12:23 89.23 89.35 89.20 89.30 184.5K
12:24 89.30 89.30 89.22 89.26 8.1K
12:25 89.23 89.26 89.21 89.21 23.0K
12:26 89.22 89.30 89.19 89.30 43.4K
12:27 89.30 89.30 89.20 89.20 134.8K
12:28 89.14 89.16 89.10 89.16 33.8K
12:29 89.11 89.14 89.10 89.14 23.9K
12:30 89.13 89.14 89.10 89.11 17.5K
12:31 89.11 89.14 89.10 89.10 38.4K
12:32 89.12 89.13 89.06 89.06 20.2K
12:33 89.06 89.10 89.02 89.02 62.6K
12:34 89.06 89.10 89.06 89.06 13.7K
12:35 89.06 89.10 89.04 89.07 25.1K
12:36 89.10 89.18 89.06 89.17 105.9K
12:37 89.16 89.24 89.16 89.20 37.5K
12:38 89.23 89.24 89.20 89.24 26.2K
12:39 89.20 89.23 89.20 89.23 39.7K
12:40 89.20 89.23 89.04 89.04 75.3K
12:41 89.09 89.12 89.05 89.08 14.9K
12:42 89.08 89.10 89.07 89.07 6.7K
12:43 89.10 89.10 89.06 89.06 11.8K
12:44 89.09 89.09 89.04 89.04 41.2K
12:45 89.07 89.07 89.01 89.01 33.1K
12:46 88.95 88.96 88.86 88.90 89.4K
12:47 88.90 88.94 88.90 88.91 16.0K
12:48 88.94 88.94 88.92 88.92 28.5K
12:49 88.90 88.93 88.75 88.75 70.7K
12:50 88.76 88.80 88.75 88.80 19.5K
12:51 88.80 88.83 88.76 88.80 11.7K
12:52 88.80 88.80 88.74 88.74 28.5K
12:53 88.73 88.78 88.73 88.75 20.0K
12:54 88.73 88.75 88.71 88.71 42.8K
12:55 88.74 88.74 88.71 88.71 19.7K
12:56 88.74 88.74 88.60 88.63 85.7K
12:57 88.61 88.63 88.61 88.61 61.9K
12:58 88.62 88.63 88.60 88.62 34.8K
12:59 88.63 88.63 88.40 88.49 416.6K
13:00 88.37 88.42 88.06 88.06 454.6K
13:01 88.10 88.17 88.06 88.15 97.1K
13:02 88.19 88.21 87.99 87.99 63.1K
13:03 87.94 87.99 87.93 87.96 274.6K
13:04 87.95 88.00 87.95 87.97 26.8K
13:05 88.00 88.00 87.98 87.99 45.5K
13:06 87.99 88.00 87.97 87.98 32.1K
13:07 88.00 88.00 87.97 88.00 35.6K
13:08 87.97 88.00 87.97 88.00 31.3K
13:09 88.00 88.00 87.96 87.97 64.6K
13:10 87.95 88.00 87.95 87.99 11.9K
13:11 87.99 88.00 87.96 87.96 32.9K
13:12 87.99 88.00 87.99 88.00 74.7K
13:13 87.99 88.00 87.99 88.00 28.8K
13:14 87.99 88.00 87.99 87.99 63.0K
13:15 87.91 87.93 87.86 87.91 206.3K
13:16 87.91 87.92 87.87 87.88 44.3K
13:17 87.90 87.90 87.85 87.86 18.2K
13:18 87.92 87.92 87.86 87.88 18.3K
13:19 87.88 87.89 87.87 87.89 22.7K
13:20 87.86 87.89 87.85 87.86 12.6K
13:21 87.83 87.85 87.74 87.74 78.4K
13:22 87.80 87.86 87.78 87.86 33.5K
13:23 87.86 87.96 87.81 87.96 13.4K
13:24 87.96 87.99 87.91 87.95 31.1K
13:25 87.95 88.00 87.95 87.98 85.0K
13:26 87.97 88.00 87.90 87.93 37.5K
13:27 87.90 87.93 87.75 87.75 34.3K
13:28 87.78 87.80 87.72 87.76 75.7K
13:29 87.80 87.82 87.71 87.74 76.1K
13:30 87.74 87.74 87.70 87.72 18.4K
13:31 87.72 87.77 87.70 87.77 18.9K
13:32 87.77 87.80 87.75 87.80 15.1K
13:33 87.79 87.85 87.79 87.84 14.6K
13:34 87.84 87.87 87.83 87.85 30.2K
13:35 87.87 87.95 87.85 87.95 10.5K
13:36 87.93 87.95 87.88 87.95 4.9K
13:37 87.92 87.93 87.84 87.86 72.7K
13:38 87.87 87.87 87.84 87.86 9.7K
13:39 87.85 87.85 87.73 87.77 77.6K
13:40 87.71 87.75 87.41 87.41 386.9K
13:41 87.43 87.43 87.31 87.40 96.9K
13:42 87.40 87.42 87.36 87.36 38.7K
13:43 87.35 87.39 87.26 87.29 47.2K
13:44 87.26 87.30 87.25 87.29 33.0K
13:45 87.35 87.42 87.31 87.42 30.6K
13:46 87.40 87.46 87.40 87.46 14.5K
13:47 87.46 87.50 87.46 87.50 36.3K
13:48 87.50 87.50 87.44 87.49 28.4K
13:49 87.48 87.50 87.46 87.47 7.8K
13:50 87.50 87.50 87.46 87.50 13.9K
13:51 87.50 87.50 87.41 87.41 54.9K
13:52 87.41 87.45 87.40 87.43 7.4K
13:53 87.44 87.46 87.42 87.42 12.7K
13:54 87.46 87.46 87.35 87.38 33.5K
13:55 87.38 87.38 87.22 87.36 95.7K
13:56 87.26 87.34 87.25 87.32 14.4K
13:57 87.32 87.37 87.28 87.36 11.5K
13:58 87.38 87.41 87.34 87.41 39.2K
13:59 87.43 87.45 87.41 87.44 14.9K
14:00 87.44 87.44 87.30 87.32 10.8K
14:01 87.28 87.30 87.22 87.27 36.2K
14:02 87.30 87.44 87.30 87.35 9.5K
14:03 87.35 87.45 87.35 87.41 17.1K
14:04 87.46 87.46 87.35 87.36 21.2K
14:05 87.36 87.40 87.34 87.34 16.2K
14:06 87.34 87.40 87.34 87.35 18.5K
14:07 87.39 87.40 87.31 87.31 9.0K
14:08 87.31 87.38 87.31 87.31 15.6K
14:09 87.31 87.39 87.31 87.34 13.5K
14:10 87.34 87.35 87.31 87.35 8.8K
14:11 87.35 87.35 87.32 87.35 6.4K
14:12 87.35 87.35 87.32 87.32 4.5K
14:13 87.33 87.37 87.31 87.35 21.4K
14:14 87.35 87.39 87.35 87.38 5.6K
14:15 87.40 87.40 87.27 87.27 62.1K
14:16 87.25 87.32 87.20 87.25 34.0K
14:17 87.23 87.23 87.17 87.17 68.0K
14:18 87.15 87.19 87.14 87.15 35.6K
14:19 87.15 87.19 87.09 87.10 68.4K
14:20 87.07 87.12 87.06 87.12 33.6K
14:21 87.17 87.22 87.12 87.19 26.9K
14:22 87.17 87.19 87.16 87.19 11.3K
14:23 87.15 87.19 87.12 87.12 18.5K
14:24 87.14 87.18 87.11 87.17 9.3K
14:25 87.12 87.14 87.10 87.14 26.4K
14:26 87.10 87.15 87.10 87.13 18.8K
14:27 87.13 87.14 87.11 87.11 13.3K
14:28 87.13 87.19 87.12 87.17 23.8K
14:29 87.17 87.20 87.12 87.12 18.7K
14:30 87.12 87.12 87.02 87.02 108.3K
14:31 87.02 87.10 87.02 87.06 10.9K
14:32 87.09 87.11 87.05 87.05 32.3K
14:33 87.08 87.13 87.08 87.13 3.8K
14:34 87.13 87.23 87.11 87.20 18.7K
14:35 87.22 87.37 87.21 87.36 97.4K
14:36 87.36 87.36 87.29 87.30 57.2K
14:37 87.30 87.33 87.22 87.22 10.9K
14:38 87.24 87.24 87.14 87.18 37.3K
14:39 87.18 87.26 87.18 87.26 11.0K
14:40 87.27 87.39 87.27 87.38 23.6K
14:41 87.44 87.44 87.32 87.37 30.1K
14:42 87.38 87.40 87.34 87.36 28.9K
14:43 87.41 87.45 87.40 87.43 27.1K
14:44 87.44 87.47 87.42 87.47 9.7K
14:45 87.41 87.46 87.41 87.41 22.4K
14:46 87.45 87.45 87.29 87.38 49.2K
14:47 87.33 87.36 87.31 87.36 19.5K
14:48 87.36 87.38 87.36 87.38 8.9K
14:49 87.38 87.44 87.36 87.44 22.4K
14:50 87.45 87.48 87.41 87.41 48.1K
14:51 87.46 87.48 87.45 87.46 13.8K
14:52 87.46 87.48 87.45 87.45 34.5K
14:53 87.46 87.46 87.40 87.41 19.5K
14:54 87.41 87.42 87.38 87.40 31.4K
14:55 87.40 87.47 87.40 87.45 22.6K
14:56 87.45 87.45 87.41 87.42 33.4K
14:57 87.45 87.48 87.45 87.47 36.6K
14:58 87.48 87.48 87.47 87.48 110.5K
14:59 87.47 87.52 87.46 87.48 75.2K
15:00 87.47 87.48 87.46 87.46 34.2K
15:01 87.47 87.48 87.46 87.48 29.2K
15:02 87.48 87.48 87.45 87.48 46.7K
15:03 87.46 87.48 87.45 87.45 24.4K
15:04 87.45 87.48 87.45 87.48 19.9K
15:05 87.47 87.48 87.46 87.46 42.8K
15:06 87.48 87.48 87.47 87.48 103.8K
15:07 87.48 87.48 87.45 87.45 76.6K
15:08 87.45 87.47 87.42 87.43 72.4K
15:09 87.42 87.57 87.40 87.57 236.2K
15:10 87.56 87.56 87.46 87.50 92.8K
15:11 87.49 87.53 87.46 87.51 49.4K
15:12 87.51 87.55 87.50 87.55 44.5K
15:13 87.58 87.58 87.54 87.54 30.3K
15:14 87.51 87.53 87.51 87.53 40.3K
15:15 87.53 87.53 87.50 87.51 73.4K
15:16 87.49 87.49 87.41 87.43 78.2K
15:17 87.43 87.43 87.40 87.42 68.5K
15:18 87.42 87.42 87.34 87.39 162.4K
15:19 87.37 87.39 87.37 87.39 50.7K
15:20 87.39 87.39 87.30 87.30 152.8K
15:21 87.35 87.35 87.30 87.30 27.3K
15:22 87.31 87.54 87.31 87.52 259.0K
15:23 87.52 87.53 87.52 87.52 37.7K
15:24 87.50 87.67 87.50 87.65 185.9K
15:25 87.65 87.81 87.65 87.81 125.8K
15:26 87.81 87.82 87.76 87.82 81.5K
15:27 87.80 87.84 87.75 87.76 92.7K
15:28 87.76 87.76 87.70 87.71 69.6K
15:29 87.74 87.74 87.50 87.50 121.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible