NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 89.60 89.60 89.60 89.60 117.5K
09:15 89.84 89.84 89.61 89.77 582.9K
09:16 89.82 89.85 89.62 89.62 337.8K
09:17 89.70 89.83 89.67 89.67 149.6K
09:18 89.73 89.73 89.54 89.54 128.0K
09:19 89.58 89.58 89.45 89.45 134.7K
09:20 89.38 89.49 89.38 89.43 105.5K
09:21 89.45 89.45 89.26 89.26 89.9K
09:22 89.20 89.20 89.01 89.04 185.9K
09:23 89.09 89.09 88.87 88.87 195.9K
09:24 88.87 88.93 88.81 88.81 99.7K
09:25 88.80 88.85 88.68 88.68 133.3K
09:26 88.68 88.95 88.67 88.95 117.9K
09:27 88.95 89.24 88.95 89.21 155.7K
09:28 89.20 89.32 89.19 89.21 64.5K
09:29 89.17 89.17 88.80 88.80 96.7K
09:30 88.84 88.84 88.60 88.61 87.3K
09:31 88.64 88.64 88.30 88.30 166.9K
09:32 88.28 88.39 88.22 88.30 154.5K
09:33 88.26 88.28 88.17 88.17 101.2K
09:34 88.15 88.15 87.80 87.88 437.5K
09:35 87.86 88.00 87.80 87.86 222.3K
09:36 87.89 87.99 87.86 87.86 92.7K
09:37 87.84 87.87 87.82 87.84 34.2K
09:38 87.85 87.89 87.85 87.88 69.6K
09:39 87.85 87.93 87.81 87.81 80.1K
09:40 87.81 87.81 87.73 87.75 93.0K
09:41 87.81 87.81 87.55 87.55 108.6K
09:42 87.56 87.67 87.56 87.60 104.4K
09:43 87.65 87.72 87.54 87.60 116.1K
09:44 87.57 87.60 87.50 87.50 98.9K
09:45 87.44 87.68 87.40 87.62 186.0K
09:46 87.51 87.60 87.50 87.50 56.7K
09:47 87.50 87.51 87.44 87.48 74.0K
09:48 87.47 87.48 87.45 87.46 37.3K
09:49 87.46 87.46 87.37 87.37 101.2K
09:50 87.40 87.40 87.30 87.35 80.1K
09:51 87.33 87.34 87.28 87.28 44.0K
09:52 87.28 87.43 87.28 87.31 132.5K
09:53 87.30 87.30 87.14 87.14 221.7K
09:54 87.14 87.24 87.14 87.15 54.4K
09:55 87.16 87.20 87.01 87.05 119.5K
09:56 87.03 87.04 87.00 87.00 207.6K
09:57 86.95 86.95 86.75 86.84 182.8K
09:58 86.83 86.83 86.71 86.76 136.8K
09:59 86.84 86.85 86.75 86.77 124.4K
10:00 86.76 86.76 86.58 86.58 47.8K
10:01 86.55 86.66 86.53 86.54 226.2K
10:02 86.50 86.55 86.41 86.41 81.7K
10:03 86.42 86.43 86.27 86.28 94.6K
10:04 86.32 86.48 86.29 86.36 107.3K
10:05 86.45 86.60 86.33 86.37 90.0K
10:06 86.39 86.45 86.31 86.31 47.2K
10:07 86.35 86.58 86.31 86.53 65.6K
10:08 86.58 86.58 86.40 86.40 37.2K
10:09 86.42 86.42 86.30 86.30 40.9K
10:10 86.35 86.68 86.35 86.68 74.0K
10:11 86.80 86.87 86.67 86.76 132.4K
10:12 86.63 86.75 86.60 86.60 34.6K
10:13 86.72 86.80 86.60 86.80 60.8K
10:14 86.82 86.95 86.81 86.95 131.3K
10:15 86.95 86.96 86.78 86.88 57.1K
10:16 86.91 86.96 86.71 86.71 50.2K
10:17 86.78 86.85 86.73 86.76 48.9K
10:18 86.76 86.84 86.71 86.75 19.6K
10:19 86.77 86.80 86.55 86.73 83.4K
10:20 86.79 86.79 86.57 86.60 44.5K
10:21 86.56 86.68 86.56 86.59 25.0K
10:22 86.59 86.59 86.50 86.50 71.8K
10:23 86.36 86.79 86.36 86.79 159.2K
10:24 86.70 86.84 86.60 86.67 46.7K
10:25 86.61 86.66 86.41 86.41 23.6K
10:26 86.40 86.47 86.35 86.35 59.1K
10:27 86.29 86.30 86.11 86.18 105.9K
10:28 86.15 86.21 86.01 86.05 185.7K
10:29 85.96 85.96 85.63 85.75 382.9K
10:30 85.73 85.87 85.70 85.79 68.7K
10:31 85.77 85.82 85.63 85.82 109.0K
10:32 85.84 86.01 85.84 85.96 78.4K
10:33 85.95 85.95 85.67 85.67 67.0K
10:34 85.74 85.74 85.65 85.65 24.0K
10:35 85.67 85.77 85.65 85.71 25.6K
10:36 85.77 85.87 85.67 85.82 58.7K
10:37 85.79 86.01 85.79 85.95 54.5K
10:38 85.99 85.99 85.82 85.87 42.9K
10:39 85.86 85.93 85.82 85.86 26.0K
10:40 85.88 85.95 85.83 85.90 15.3K
10:41 85.88 85.98 85.88 85.96 14.7K
10:42 86.03 86.18 86.02 86.18 35.2K
10:43 86.17 86.17 85.97 85.97 52.8K
10:44 85.94 86.06 85.90 86.01 16.2K
10:45 86.04 86.04 85.90 86.00 20.5K
10:46 85.99 86.07 85.87 85.95 54.1K
10:47 85.98 86.10 85.98 86.06 22.9K
10:48 86.03 86.32 86.03 86.28 32.8K
10:49 86.30 86.39 86.25 86.28 67.7K
10:50 86.25 86.29 86.22 86.25 64.6K
10:51 86.25 86.37 86.25 86.30 44.4K
10:52 86.27 86.39 86.25 86.39 86.9K
10:53 86.39 86.39 86.29 86.29 19.0K
10:54 86.27 86.28 86.25 86.25 85.0K
10:55 86.25 86.27 85.90 85.96 383.7K
10:56 85.96 86.06 85.92 86.00 45.4K
10:57 85.92 85.92 85.76 85.80 33.4K
10:58 85.81 85.91 85.81 85.89 24.8K
10:59 85.94 85.97 85.90 85.96 34.4K
11:00 85.93 85.94 85.81 85.81 22.0K
11:01 85.76 85.82 85.64 85.68 109.3K
11:02 85.68 85.68 85.45 85.50 237.3K
11:03 85.49 85.56 85.40 85.45 92.9K
11:04 85.45 85.58 85.45 85.48 94.7K
11:05 85.44 85.59 85.42 85.57 43.0K
11:06 85.59 85.78 85.59 85.76 25.5K
11:07 85.80 85.85 85.67 85.76 34.1K
11:08 85.82 85.82 85.75 85.77 14.6K
11:09 85.85 85.95 85.80 85.92 23.5K
11:10 85.92 85.92 85.88 85.91 16.5K
11:11 85.89 85.89 85.73 85.84 15.3K
11:12 85.81 85.86 85.78 85.84 14.0K
11:13 85.88 85.94 85.86 85.93 15.7K
11:14 85.92 85.92 85.77 85.86 18.7K
11:15 85.86 85.89 85.75 85.83 118.4K
11:16 85.83 85.84 85.72 85.74 14.5K
11:17 85.75 85.75 85.61 85.65 18.0K
11:18 85.66 85.66 85.52 85.52 69.9K
11:19 85.43 85.43 85.29 85.36 84.2K
11:20 85.36 85.50 85.36 85.41 20.5K
11:21 85.43 85.44 85.30 85.32 50.4K
11:22 85.35 85.35 85.21 85.24 100.3K
11:23 85.25 85.30 85.23 85.26 20.8K
11:24 85.26 85.45 85.15 85.39 114.0K
11:25 85.37 85.37 85.31 85.34 8.2K
11:26 85.34 85.34 85.24 85.27 27.6K
11:27 85.28 85.36 85.27 85.36 20.8K
11:28 85.34 85.36 85.32 85.36 25.1K
11:29 85.28 85.50 85.28 85.48 35.1K
11:30 85.57 85.65 85.57 85.64 16.3K
11:31 85.65 85.76 85.63 85.63 45.2K
11:32 85.62 85.67 85.45 85.50 35.9K
11:33 85.57 85.57 85.50 85.52 17.1K
11:34 85.47 85.47 85.31 85.34 47.9K
11:35 85.33 85.39 85.28 85.29 83.6K
11:36 85.30 85.48 85.29 85.46 30.3K
11:37 85.45 85.49 85.41 85.41 12.1K
11:38 85.42 85.58 85.39 85.57 28.8K
11:39 85.52 85.63 85.52 85.60 22.4K
11:40 85.64 85.66 85.59 85.60 17.1K
11:41 85.60 85.67 85.51 85.67 33.4K
11:42 85.67 85.68 85.57 85.60 15.6K
11:43 85.62 85.62 85.52 85.61 30.5K
11:44 85.60 85.60 85.46 85.50 13.9K
11:45 85.50 85.51 85.45 85.50 5.1K
11:46 85.50 85.54 85.45 85.47 6.5K
11:47 85.48 85.51 85.25 85.25 36.6K
11:48 85.25 85.30 85.20 85.29 22.8K
11:49 85.30 85.30 85.18 85.23 14.2K
11:50 85.20 85.23 85.12 85.12 43.2K
11:51 85.17 85.24 85.13 85.24 16.6K
11:52 85.24 85.29 85.21 85.21 27.6K
11:53 85.23 85.26 85.19 85.21 15.1K
11:54 85.21 85.38 85.21 85.35 11.3K
11:55 85.40 85.47 85.40 85.43 8.2K
11:56 85.43 85.45 85.38 85.41 11.4K
11:57 85.35 85.44 85.35 85.41 6.9K
11:58 85.41 85.43 85.38 85.41 9.8K
11:59 85.40 85.41 85.30 85.34 22.8K
12:00 85.29 85.41 85.25 85.29 38.5K
12:01 85.31 85.33 85.18 85.18 27.8K
12:02 85.27 85.39 85.27 85.39 14.4K
12:03 85.38 85.48 85.38 85.48 49.2K
12:04 85.49 85.49 85.42 85.42 9.9K
12:05 85.47 85.55 85.43 85.55 50.5K
12:06 85.55 85.68 85.55 85.55 27.4K
12:07 85.58 85.70 85.58 85.70 19.8K
12:08 85.69 85.71 85.66 85.71 10.2K
12:09 85.69 85.77 85.69 85.72 31.9K
12:10 85.77 85.79 85.67 85.67 15.3K
12:11 85.70 85.80 85.70 85.80 27.3K
12:12 85.79 85.86 85.79 85.85 47.8K
12:13 85.86 85.98 85.86 85.92 126.9K
12:14 85.88 85.90 85.83 85.89 25.2K
12:15 85.94 86.07 85.94 85.96 67.2K
12:16 85.96 85.96 85.90 85.90 15.9K
12:17 85.90 85.99 85.88 85.98 27.4K
12:18 85.98 86.11 85.95 86.05 52.0K
12:19 86.07 86.13 86.03 86.06 24.8K
12:20 86.08 86.10 85.92 85.92 45.2K
12:21 85.92 86.06 85.92 86.06 31.3K
12:22 86.06 86.06 85.99 85.99 15.6K
12:23 85.98 86.00 85.93 85.93 10.3K
12:24 85.95 85.98 85.91 85.98 22.1K
12:25 85.99 85.99 85.86 85.87 20.9K
12:26 85.85 85.94 85.81 85.94 36.1K
12:27 85.90 85.90 85.82 85.90 8.0K
12:28 85.88 85.89 85.84 85.87 10.3K
12:29 85.87 85.87 85.74 85.77 19.0K
12:30 85.77 85.86 85.76 85.85 8.2K
12:31 85.85 85.92 85.85 85.89 22.0K
12:32 85.87 85.87 85.75 85.79 12.0K
12:33 85.79 85.86 85.79 85.84 17.0K
12:34 85.83 85.88 85.83 85.87 27.8K
12:35 85.87 85.87 85.75 85.83 5.7K
12:36 85.83 85.90 85.79 85.88 18.1K
12:37 85.89 85.93 85.87 85.89 13.1K
12:38 85.88 85.89 85.87 85.87 11.5K
12:39 85.85 86.09 85.85 86.09 45.0K
12:40 86.08 86.08 85.99 86.06 18.3K
12:41 86.08 86.10 86.01 86.05 29.2K
12:42 86.04 86.05 85.84 85.84 53.1K
12:43 85.87 85.92 85.75 85.75 48.3K
12:44 85.83 85.98 85.83 85.95 14.6K
12:45 85.96 86.05 85.96 85.96 15.1K
12:46 86.04 86.15 86.04 86.13 144.3K
12:47 86.10 86.13 86.10 86.12 11.0K
12:48 86.12 86.12 86.09 86.09 17.3K
12:49 86.08 86.11 86.07 86.10 11.8K
12:50 86.09 86.11 86.09 86.09 7.7K
12:51 86.11 86.12 86.02 86.02 24.0K
12:52 86.08 86.10 86.06 86.10 8.4K
12:53 86.10 86.10 86.09 86.10 18.8K
12:54 86.09 86.15 86.09 86.13 30.8K
12:55 86.15 86.15 86.06 86.06 25.6K
12:56 86.08 86.13 86.08 86.13 13.1K
12:57 86.13 86.25 86.13 86.25 30.0K
12:58 86.29 86.35 86.27 86.35 86.0K
12:59 86.37 86.41 86.37 86.38 64.5K
13:00 86.37 86.45 86.37 86.45 38.1K
13:01 86.45 86.60 86.45 86.55 415.2K
13:02 86.57 86.57 86.48 86.48 280.4K
13:03 86.53 86.54 86.43 86.48 55.5K
13:04 86.49 86.54 86.47 86.54 47.0K
13:05 86.55 86.60 86.54 86.59 33.4K
13:06 86.59 86.60 86.54 86.58 26.9K
13:07 86.60 86.67 86.59 86.66 62.3K
13:08 86.63 86.74 86.63 86.74 51.6K
13:09 86.79 86.83 86.74 86.75 37.7K
13:10 86.76 86.91 86.76 86.91 43.7K
13:11 86.90 86.95 86.88 86.88 56.2K
13:12 86.88 86.88 86.74 86.75 30.1K
13:13 86.77 86.80 86.76 86.80 18.5K
13:14 86.80 86.92 86.80 86.92 28.1K
13:15 86.93 86.95 86.93 86.95 15.4K
13:16 86.95 87.03 86.92 87.03 92.4K
13:17 87.04 87.09 87.00 87.04 51.7K
13:18 87.02 87.09 87.02 87.02 31.5K
13:19 87.05 87.05 87.00 87.00 40.3K
13:20 87.00 87.47 86.99 87.41 186.1K
13:21 87.38 87.45 87.25 87.32 51.0K
13:22 87.34 87.39 87.32 87.34 46.2K
13:23 87.28 87.31 87.10 87.10 38.8K
13:24 87.15 87.15 87.01 87.10 48.1K
13:25 87.09 87.09 86.91 86.94 58.6K
13:26 87.00 87.00 86.87 86.87 32.9K
13:27 86.87 86.88 86.73 86.88 47.4K
13:28 86.86 86.87 86.74 86.74 23.7K
13:29 86.74 86.74 86.62 86.68 22.7K
13:30 86.63 86.70 86.63 86.69 29.4K
13:31 86.69 86.85 86.65 86.85 27.3K
13:32 86.85 86.85 86.72 86.72 22.7K
13:33 86.76 86.90 86.71 86.90 16.2K
13:34 86.89 86.97 86.85 86.92 29.1K
13:35 86.92 86.95 86.90 86.92 8.3K
13:36 86.95 86.95 86.82 86.82 21.9K
13:37 86.87 86.91 86.83 86.87 14.9K
13:38 86.89 86.89 86.72 86.74 14.1K
13:39 86.76 86.76 86.64 86.64 25.2K
13:40 86.69 86.75 86.64 86.70 20.2K
13:41 86.73 86.80 86.70 86.80 35.9K
13:42 86.80 86.80 86.72 86.72 13.0K
13:43 86.72 86.73 86.65 86.68 32.0K
13:44 86.73 86.75 86.65 86.75 15.8K
13:45 86.75 86.78 86.75 86.78 8.9K
13:46 86.70 86.74 86.62 86.62 24.4K
13:47 86.64 86.67 86.60 86.67 37.7K
13:48 86.62 86.70 86.62 86.70 10.4K
13:49 86.70 86.70 86.65 86.69 11.6K
13:50 86.71 86.85 86.71 86.80 45.4K
13:51 86.86 86.90 86.81 86.83 12.8K
13:52 86.80 86.80 86.72 86.73 19.3K
13:53 86.73 86.79 86.70 86.78 11.8K
13:54 86.87 86.87 86.75 86.75 29.7K
13:55 86.81 86.82 86.74 86.78 24.1K
13:56 86.79 86.81 86.73 86.73 13.2K
13:57 86.78 86.99 86.78 86.94 27.1K
13:58 86.99 87.00 86.94 87.00 32.7K
13:59 87.05 87.10 87.05 87.10 15.9K
14:00 87.09 87.10 87.03 87.07 19.9K
14:01 87.06 87.06 86.94 87.02 45.0K
14:02 87.07 87.36 87.07 87.31 220.0K
14:03 87.38 87.38 87.12 87.12 33.0K
14:04 87.16 87.16 87.00 87.04 33.6K
14:05 87.00 87.05 87.00 87.00 33.6K
14:06 86.97 87.00 86.94 86.99 19.7K
14:07 86.97 86.97 86.70 86.70 42.5K
14:08 86.70 86.78 86.63 86.63 32.0K
14:09 86.66 86.66 86.50 86.50 70.3K
14:10 86.55 86.56 86.50 86.50 15.9K
14:11 86.55 86.66 86.50 86.50 153.1K
14:12 86.49 86.49 86.30 86.31 81.5K
14:13 86.33 86.40 86.29 86.40 24.5K
14:14 86.39 86.48 86.36 86.39 27.4K
14:15 86.45 86.51 86.37 86.50 53.4K
14:16 86.54 86.81 86.54 86.81 37.2K
14:17 86.78 86.78 86.66 86.66 14.6K
14:18 86.68 86.73 86.65 86.72 29.2K
14:19 86.70 86.79 86.68 86.79 25.2K
14:20 86.71 86.74 86.64 86.69 18.9K
14:21 86.66 86.69 86.58 86.58 18.6K
14:22 86.65 86.65 86.58 86.58 8.8K
14:23 86.62 86.63 86.54 86.59 22.9K
14:24 86.62 86.66 86.60 86.66 17.1K
14:25 86.72 86.72 86.60 86.63 26.2K
14:26 86.68 86.68 86.60 86.60 27.9K
14:27 86.64 86.79 86.64 86.74 29.4K
14:28 86.79 86.79 86.69 86.70 29.1K
14:29 86.66 86.79 86.66 86.78 33.0K
14:30 86.75 86.78 86.64 86.64 25.7K
14:31 86.68 86.76 86.67 86.73 26.7K
14:32 86.69 86.74 86.58 86.58 29.8K
14:33 86.62 86.62 86.46 86.46 40.7K
14:34 86.46 86.54 86.46 86.50 73.6K
14:35 86.53 86.66 86.52 86.56 89.2K
14:36 86.55 86.60 86.45 86.49 33.8K
14:37 86.43 86.46 86.39 86.44 46.3K
14:38 86.39 86.52 86.39 86.47 33.8K
14:39 86.52 86.60 86.51 86.59 35.8K
14:40 86.55 86.55 86.45 86.45 29.9K
14:41 86.40 86.57 86.40 86.48 67.5K
14:42 86.50 86.50 86.42 86.44 34.4K
14:43 86.40 86.41 86.29 86.33 164.9K
14:44 86.33 86.41 86.29 86.40 67.9K
14:45 86.40 86.40 86.27 86.29 38.1K
14:46 86.32 86.35 86.20 86.22 34.3K
14:47 86.26 86.28 86.22 86.22 67.8K
14:48 86.25 86.26 86.18 86.22 66.9K
14:49 86.27 86.31 86.20 86.31 70.4K
14:50 86.32 86.45 86.32 86.45 38.1K
14:51 86.48 86.49 86.35 86.41 63.2K
14:52 86.37 86.47 86.37 86.43 33.7K
14:53 86.45 86.59 86.43 86.56 44.2K
14:54 86.52 86.58 86.50 86.58 23.2K
14:55 86.60 86.60 86.54 86.55 31.0K
14:56 86.54 86.59 86.46 86.46 33.2K
14:57 86.51 86.53 86.44 86.51 30.2K
14:58 86.46 86.50 86.42 86.42 74.0K
14:59 86.42 86.47 86.39 86.47 33.2K
15:00 86.51 86.51 86.40 86.40 41.4K
15:01 86.45 86.45 86.25 86.35 73.3K
15:02 86.34 86.35 86.25 86.29 58.1K
15:03 86.29 86.38 86.28 86.35 34.9K
15:04 86.35 86.42 86.34 86.34 43.9K
15:05 86.33 86.40 86.33 86.35 32.5K
15:06 86.40 86.45 86.37 86.37 46.4K
15:07 86.43 86.47 86.35 86.37 39.4K
15:08 86.30 86.38 86.30 86.36 34.0K
15:09 86.38 86.40 86.34 86.39 34.1K
15:10 86.38 86.42 86.34 86.38 63.6K
15:11 86.39 86.42 86.37 86.37 46.2K
15:12 86.42 86.42 86.20 86.20 157.1K
15:13 86.20 86.20 86.11 86.11 112.0K
15:14 86.04 86.15 86.04 86.09 120.1K
15:15 86.09 86.12 86.00 86.03 139.5K
15:16 86.06 86.06 85.96 86.00 103.6K
15:17 86.00 86.09 86.00 86.09 66.1K
15:18 86.03 86.03 85.91 85.96 317.6K
15:19 86.01 86.04 85.95 86.00 73.2K
15:20 85.92 85.95 85.85 85.90 134.5K
15:21 85.98 86.04 85.97 86.00 96.8K
15:22 86.00 86.04 85.98 86.00 55.9K
15:23 86.01 86.02 85.95 85.99 54.1K
15:24 86.00 86.00 85.78 85.86 168.7K
15:25 85.82 85.85 85.80 85.84 28.0K
15:26 85.84 85.84 85.80 85.82 42.5K
15:27 85.82 85.82 85.72 85.78 68.4K
15:28 85.77 85.80 85.71 85.80 75.2K
15:29 85.72 86.07 85.72 86.07 72.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible