NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.39 88.39 88.39 88.39 157.8K
09:15 88.66 88.66 88.30 88.60 421.7K
09:16 88.47 88.50 88.15 88.15 301.3K
09:17 88.23 88.23 87.85 88.02 248.8K
09:18 87.94 87.94 87.65 87.71 220.6K
09:19 87.68 87.68 87.35 87.37 242.9K
09:20 87.35 87.69 87.30 87.69 182.8K
09:21 87.78 88.00 87.77 88.00 167.8K
09:22 88.02 88.25 88.02 88.19 284.0K
09:23 88.20 88.30 88.11 88.11 188.3K
09:24 88.00 88.05 87.95 88.05 99.0K
09:25 87.99 88.12 87.95 88.12 125.3K
09:26 88.13 88.19 88.10 88.10 67.7K
09:27 88.08 88.13 88.08 88.09 79.9K
09:28 88.13 88.33 88.13 88.33 81.2K
09:29 88.32 88.35 88.24 88.30 133.0K
09:30 88.33 88.35 88.31 88.31 74.8K
09:31 88.27 88.38 88.27 88.38 63.2K
09:32 88.39 88.67 88.35 88.67 275.3K
09:33 88.70 88.86 88.70 88.86 150.1K
09:34 88.81 88.85 88.74 88.80 91.6K
09:35 88.78 89.31 88.78 89.31 597.3K
09:36 89.35 89.45 89.29 89.42 316.7K
09:37 89.40 89.58 89.40 89.55 401.4K
09:38 89.55 89.60 89.52 89.60 204.9K
09:39 89.53 89.64 89.50 89.60 217.7K
09:40 89.60 89.60 89.49 89.60 132.8K
09:41 89.60 89.60 89.50 89.50 146.7K
09:42 89.55 89.89 89.55 89.87 563.9K
09:43 89.91 90.10 89.88 89.97 817.4K
09:44 90.00 90.12 90.00 90.08 321.3K
09:45 90.06 90.10 90.01 90.03 230.3K
09:46 90.03 90.09 90.01 90.08 179.3K
09:47 90.15 90.15 90.00 90.00 111.4K
09:48 90.01 90.03 89.97 90.00 178.7K
09:49 90.00 90.01 90.00 90.00 202.9K
09:50 90.00 90.29 90.00 90.29 286.8K
09:51 90.29 90.54 90.25 90.39 925.4K
09:52 90.35 90.36 90.12 90.16 282.5K
09:53 90.20 90.20 90.10 90.10 116.5K
09:54 90.14 90.14 89.91 89.92 247.6K
09:55 89.91 89.93 89.53 89.57 202.9K
09:56 89.58 89.72 89.55 89.60 213.2K
09:57 89.60 89.70 89.56 89.65 79.4K
09:58 89.65 89.70 89.64 89.68 89.0K
09:59 89.68 89.68 89.61 89.62 48.5K
10:00 89.59 89.65 89.55 89.62 88.5K
10:01 89.62 89.80 89.62 89.75 74.0K
10:02 89.53 89.59 89.50 89.51 178.7K
10:03 89.48 89.48 89.41 89.42 152.9K
10:04 89.42 89.44 89.34 89.40 94.0K
10:05 89.39 89.39 89.30 89.35 112.2K
10:06 89.36 89.46 89.32 89.38 74.3K
10:07 89.41 89.58 89.38 89.58 29.6K
10:08 89.58 89.68 89.58 89.67 120.3K
10:09 89.65 89.69 89.61 89.67 134.2K
10:10 89.66 89.70 89.48 89.48 138.4K
10:11 89.50 89.50 89.35 89.35 77.6K
10:12 89.40 89.40 89.30 89.31 116.8K
10:13 89.30 89.30 89.25 89.25 94.3K
10:14 89.29 89.29 89.11 89.15 165.7K
10:15 89.19 89.24 89.18 89.24 126.0K
10:16 89.29 89.35 89.21 89.30 81.3K
10:17 89.30 89.40 89.30 89.30 51.9K
10:18 89.26 89.30 89.22 89.22 37.8K
10:19 89.27 89.35 89.24 89.31 43.7K
10:20 89.32 89.32 89.23 89.23 165.3K
10:21 89.23 89.23 89.20 89.21 74.6K
10:22 89.21 89.27 89.21 89.23 24.1K
10:23 89.27 89.32 89.25 89.32 21.0K
10:24 89.33 89.40 89.33 89.36 32.3K
10:25 89.40 89.41 89.36 89.40 38.5K
10:26 89.40 89.47 89.37 89.43 31.2K
10:27 89.45 89.49 89.43 89.47 36.9K
10:28 89.49 89.52 89.45 89.45 73.3K
10:29 89.49 89.49 89.40 89.40 45.9K
10:30 89.40 89.42 89.31 89.33 78.3K
10:31 89.35 89.43 89.34 89.43 41.3K
10:32 89.45 89.69 89.41 89.69 127.7K
10:33 89.68 90.00 89.65 90.00 360.8K
10:34 90.01 90.07 90.00 90.03 116.9K
10:35 90.03 90.06 89.95 90.06 214.3K
10:36 90.09 90.09 90.00 90.04 88.4K
10:37 90.00 90.10 90.00 90.10 189.0K
10:38 90.22 90.22 90.11 90.13 153.7K
10:39 90.13 90.13 90.07 90.10 48.0K
10:40 90.10 90.10 90.01 90.01 67.4K
10:41 90.00 90.05 90.00 90.01 54.6K
10:42 90.00 90.11 90.00 90.09 177.5K
10:43 90.12 90.17 90.11 90.13 50.2K
10:44 90.14 90.20 90.14 90.20 55.8K
10:45 90.15 90.19 90.15 90.18 65.4K
10:46 90.18 90.18 90.11 90.13 21.6K
10:47 90.12 90.13 90.06 90.06 29.0K
10:48 90.06 90.06 90.01 90.01 14.5K
10:49 90.01 90.10 90.01 90.05 85.9K
10:50 90.08 90.10 90.05 90.09 34.0K
10:51 90.07 90.08 90.05 90.05 13.2K
10:52 90.06 90.06 90.02 90.04 24.9K
10:53 90.03 90.06 90.01 90.02 32.7K
10:54 90.04 90.06 90.02 90.03 17.3K
10:55 90.03 90.04 90.01 90.01 32.1K
10:56 90.02 90.03 89.96 90.00 119.3K
10:57 89.98 90.00 89.94 90.00 76.8K
10:58 89.99 90.15 89.99 90.15 146.9K
10:59 90.15 90.18 90.12 90.12 28.4K
11:00 90.13 90.19 90.10 90.19 25.2K
11:01 90.19 90.19 90.10 90.15 48.7K
11:02 90.14 90.14 90.07 90.07 12.5K
11:03 90.10 90.12 90.07 90.12 18.6K
11:04 90.10 90.11 90.05 90.11 17.1K
11:05 90.07 90.11 90.05 90.05 18.6K
11:06 90.08 90.10 90.04 90.09 15.3K
11:07 90.09 90.18 90.05 90.15 51.1K
11:08 90.16 90.26 90.16 90.25 180.6K
11:09 90.21 90.27 90.20 90.20 56.5K
11:10 90.24 90.26 90.21 90.23 44.1K
11:11 90.23 90.25 90.19 90.19 17.3K
11:12 90.19 90.20 90.16 90.17 37.3K
11:13 90.18 90.20 90.17 90.19 75.8K
11:14 90.24 90.38 90.24 90.35 224.4K
11:15 90.36 90.36 90.30 90.30 68.0K
11:16 90.29 90.32 90.27 90.30 25.0K
11:17 90.32 90.71 90.29 90.71 587.0K
11:18 90.67 90.79 90.62 90.75 315.5K
11:19 90.79 90.80 90.72 90.76 81.5K
11:20 90.81 90.85 90.74 90.78 189.5K
11:21 90.78 90.80 90.74 90.79 87.0K
11:22 90.77 90.87 90.76 90.76 110.7K
11:23 90.78 90.85 90.77 90.82 90.3K
11:24 90.82 90.82 90.71 90.71 81.0K
11:25 90.73 90.73 90.63 90.63 84.5K
11:26 90.65 90.65 90.56 90.56 118.4K
11:27 90.50 90.50 90.41 90.43 115.4K
11:28 90.43 90.48 90.40 90.45 65.1K
11:29 90.43 90.50 90.43 90.49 38.2K
11:30 90.44 90.44 90.22 90.25 150.0K
11:31 90.28 90.32 90.25 90.31 78.0K
11:32 90.33 90.44 90.33 90.42 44.3K
11:33 90.41 90.42 90.36 90.36 67.4K
11:34 90.40 90.40 90.31 90.31 57.8K
11:35 90.30 90.30 90.21 90.21 105.1K
11:36 90.23 90.23 90.18 90.20 94.6K
11:37 90.21 90.21 90.13 90.19 69.2K
11:38 90.28 90.30 90.24 90.28 40.2K
11:39 90.26 90.40 90.26 90.39 28.6K
11:40 90.40 90.48 90.40 90.46 87.0K
11:41 90.47 90.58 90.45 90.58 63.7K
11:42 90.59 90.59 90.53 90.53 31.7K
11:43 90.50 90.53 90.50 90.53 31.2K
11:44 90.52 90.52 90.51 90.52 19.1K
11:45 90.52 90.52 90.44 90.44 46.4K
11:46 90.46 90.46 90.35 90.35 19.8K
11:47 90.35 90.44 90.35 90.44 24.7K
11:48 90.41 90.44 90.40 90.40 19.0K
11:49 90.41 90.47 90.41 90.47 19.8K
11:50 90.47 90.47 90.42 90.44 24.6K
11:51 90.46 90.46 90.36 90.41 25.3K
11:52 90.42 90.42 90.39 90.39 14.2K
11:53 90.40 90.45 90.40 90.44 14.2K
11:54 90.44 90.45 90.43 90.45 22.9K
11:55 90.41 90.45 90.41 90.43 16.3K
11:56 90.44 90.45 90.40 90.44 18.1K
11:57 90.42 90.44 90.42 90.44 13.2K
11:58 90.43 90.52 90.43 90.51 76.0K
11:59 90.51 90.55 90.51 90.51 32.1K
12:00 90.48 90.49 90.43 90.43 24.2K
12:01 90.43 90.48 90.43 90.43 16.4K
12:02 90.45 90.55 90.45 90.54 27.9K
12:03 90.54 90.54 90.50 90.50 18.7K
12:04 90.46 90.50 90.46 90.50 14.4K
12:05 90.50 90.50 90.46 90.47 20.6K
12:06 90.48 90.52 90.48 90.52 40.1K
12:07 90.54 90.55 90.52 90.53 73.4K
12:08 90.59 90.59 90.55 90.57 26.2K
12:09 90.57 90.60 90.56 90.56 31.4K
12:10 90.56 90.56 90.47 90.50 33.4K
12:11 90.51 90.51 90.45 90.46 54.0K
12:12 90.48 90.54 90.45 90.52 74.2K
12:13 90.59 90.66 90.58 90.66 92.7K
12:14 90.63 90.72 90.61 90.70 64.0K
12:15 90.72 90.75 90.65 90.72 59.1K
12:16 90.73 90.75 90.70 90.71 36.8K
12:17 90.73 90.74 90.71 90.73 38.6K
12:18 90.70 90.70 90.62 90.63 45.0K
12:19 90.59 90.63 90.58 90.58 32.6K
12:20 90.62 90.70 90.62 90.68 32.4K
12:21 90.69 90.69 90.42 90.46 220.1K
12:22 90.44 90.44 90.40 90.42 66.5K
12:23 90.40 90.42 90.35 90.35 71.1K
12:24 90.36 90.36 90.31 90.31 98.6K
12:25 90.33 90.33 90.31 90.32 29.4K
12:26 90.32 90.36 90.32 90.34 96.6K
12:27 90.32 90.36 90.30 90.36 47.0K
12:28 90.32 90.32 90.28 90.28 47.7K
12:29 90.29 90.33 90.28 90.31 20.8K
12:30 90.32 90.35 90.30 90.32 42.6K
12:31 90.31 90.34 90.30 90.30 27.5K
12:32 90.30 90.33 90.26 90.28 52.5K
12:33 90.28 90.28 90.15 90.18 88.0K
12:34 90.15 90.17 90.12 90.15 50.2K
12:35 90.12 90.17 90.12 90.15 55.1K
12:36 90.13 90.13 90.02 90.03 84.4K
12:37 90.04 90.07 90.00 90.07 107.5K
12:38 90.06 90.06 89.90 89.98 241.7K
12:39 90.00 90.00 89.97 89.98 26.3K
12:40 89.99 90.12 89.97 90.12 153.1K
12:41 90.08 90.09 89.99 89.99 53.9K
12:42 90.00 90.02 89.99 90.01 38.8K
12:43 90.01 90.09 90.01 90.09 41.8K
12:44 90.09 90.15 90.06 90.08 56.1K
12:45 90.08 90.20 90.08 90.18 32.3K
12:46 90.23 90.23 90.17 90.20 41.8K
12:47 90.20 90.20 90.19 90.20 37.7K
12:48 90.24 90.24 90.15 90.17 44.0K
12:49 90.20 90.20 90.15 90.16 15.4K
12:50 90.17 90.18 90.13 90.18 74.1K
12:51 90.14 90.44 90.12 90.44 87.5K
12:52 90.41 90.42 90.23 90.31 77.2K
12:53 90.28 90.35 90.27 90.30 33.0K
12:54 90.33 90.37 90.29 90.29 16.4K
12:55 90.34 90.35 90.28 90.30 18.6K
12:56 90.29 90.29 90.21 90.23 13.8K
12:57 90.24 90.28 90.22 90.23 24.1K
12:58 90.23 90.28 90.22 90.25 35.0K
12:59 90.25 90.25 90.21 90.24 20.6K
13:00 90.22 90.28 90.22 90.26 16.3K
13:01 90.27 90.36 90.27 90.33 69.0K
13:02 90.30 90.33 90.25 90.30 88.1K
13:03 90.26 90.38 90.26 90.30 51.9K
13:04 90.29 90.34 90.28 90.29 16.8K
13:05 90.30 90.30 90.20 90.30 66.3K
13:06 90.29 90.30 90.22 90.22 58.1K
13:07 90.20 90.31 90.20 90.26 22.5K
13:08 90.23 90.26 90.11 90.12 130.7K
13:09 90.10 90.10 90.00 90.04 45.3K
13:10 90.00 90.03 90.00 90.00 27.2K
13:11 90.00 90.06 90.00 90.03 46.1K
13:12 90.06 90.09 90.01 90.08 40.6K
13:13 90.08 90.14 90.05 90.10 12.8K
13:14 90.12 90.13 90.07 90.08 14.0K
13:15 90.11 90.11 90.00 90.03 19.2K
13:16 90.02 90.07 90.01 90.01 27.8K
13:17 90.00 90.03 90.00 90.00 42.9K
13:18 90.05 90.05 90.00 90.00 14.6K
13:19 90.02 90.09 90.02 90.02 33.3K
13:20 90.01 90.03 90.01 90.02 30.9K
13:21 90.02 90.09 90.02 90.09 28.4K
13:22 90.09 90.10 90.04 90.10 27.6K
13:23 90.11 90.15 90.08 90.08 50.8K
13:24 90.13 90.17 90.10 90.16 21.6K
13:25 90.15 90.16 90.10 90.15 13.7K
13:26 90.16 90.16 90.10 90.10 32.9K
13:27 90.10 90.19 90.10 90.19 27.4K
13:28 90.19 90.22 90.15 90.20 24.7K
13:29 90.21 90.24 90.16 90.21 23.4K
13:30 90.18 90.23 90.16 90.16 42.0K
13:31 90.12 90.18 90.11 90.14 23.4K
13:32 90.15 90.16 90.10 90.11 37.8K
13:33 90.11 90.13 90.06 90.07 20.7K
13:34 90.11 90.12 90.05 90.06 14.8K
13:35 90.10 90.12 90.07 90.11 20.4K
13:36 90.10 90.15 90.09 90.11 40.5K
13:37 90.10 90.10 90.06 90.09 19.3K
13:38 90.09 90.10 90.04 90.09 15.4K
13:39 90.09 90.10 90.05 90.10 16.0K
13:40 90.05 90.10 90.03 90.10 22.5K
13:41 90.10 90.12 90.04 90.09 14.9K
13:42 90.05 90.10 90.04 90.04 17.0K
13:43 90.09 90.09 90.03 90.03 21.2K
13:44 90.08 90.08 90.02 90.04 24.7K
13:45 90.05 90.07 90.01 90.04 32.6K
13:46 90.01 90.06 89.99 89.99 109.9K
13:47 89.95 89.95 89.85 89.91 66.3K
13:48 89.85 89.94 89.85 89.90 31.1K
13:49 89.85 89.92 89.82 89.90 55.8K
13:50 89.84 89.90 89.82 89.90 41.7K
13:51 89.85 89.91 89.84 89.84 63.4K
13:52 89.87 89.88 89.83 89.84 71.4K
13:53 89.85 89.85 89.83 89.83 17.0K
13:54 89.84 89.85 89.68 89.68 116.6K
13:55 89.76 89.80 89.72 89.80 25.0K
13:56 89.80 89.84 89.76 89.80 22.9K
13:57 89.81 89.81 89.75 89.81 18.4K
13:58 89.80 89.81 89.73 89.80 62.2K
13:59 89.75 89.80 89.69 89.69 56.3K
14:00 89.75 89.75 89.71 89.71 52.3K
14:01 89.71 89.75 89.70 89.75 28.4K
14:02 89.75 89.78 89.73 89.75 26.6K
14:03 89.72 89.80 89.72 89.78 20.9K
14:04 89.80 89.80 89.74 89.76 31.4K
14:05 89.79 89.79 89.73 89.79 16.1K
14:06 89.74 89.79 89.72 89.74 17.8K
14:07 89.77 89.78 89.72 89.78 16.8K
14:08 89.78 89.80 89.74 89.79 25.4K
14:09 89.79 89.80 89.75 89.78 23.3K
14:10 89.78 89.79 89.71 89.75 23.3K
14:11 89.75 89.75 89.72 89.72 15.0K
14:12 89.73 89.76 89.70 89.73 30.7K
14:13 89.70 89.70 89.56 89.60 159.0K
14:14 89.54 89.60 89.54 89.60 52.6K
14:15 89.58 89.60 89.53 89.54 33.1K
14:16 89.56 89.58 89.53 89.57 16.2K
14:17 89.56 89.60 89.55 89.56 30.2K
14:18 89.56 89.60 89.55 89.59 26.4K
14:19 89.57 89.83 89.57 89.80 156.3K
14:20 89.80 89.97 89.76 89.86 107.7K
14:21 89.89 89.89 89.79 89.79 110.0K
14:22 89.78 89.93 89.78 89.93 183.3K
14:23 89.90 89.95 89.88 89.95 98.4K
14:24 89.94 89.96 89.90 89.90 104.6K
14:25 89.90 89.93 89.90 89.91 59.4K
14:26 89.91 89.95 89.90 89.90 35.2K
14:27 89.93 89.95 89.91 89.95 18.6K
14:28 89.92 89.96 89.90 89.95 98.7K
14:29 89.92 89.95 89.90 89.91 99.8K
14:30 89.95 89.96 89.91 89.95 68.3K
14:31 89.92 89.95 89.90 89.95 28.6K
14:32 89.99 89.99 89.93 89.98 109.8K
14:33 89.96 89.99 89.93 89.95 35.1K
14:34 89.90 90.09 89.90 90.07 331.4K
14:35 90.05 90.09 90.03 90.03 60.9K
14:36 90.04 90.08 89.95 89.98 80.6K
14:37 90.01 90.04 89.86 90.04 86.3K
14:38 89.98 90.04 89.95 89.99 49.0K
14:39 90.01 90.05 89.97 90.01 98.2K
14:40 90.04 90.11 90.00 90.11 63.9K
14:41 90.12 90.37 90.07 90.28 105.6K
14:42 90.21 90.26 90.13 90.23 513.2K
14:43 90.22 90.24 90.17 90.17 100.9K
14:44 90.22 90.22 90.14 90.18 93.6K
14:45 90.15 90.15 89.98 89.98 119.4K
14:46 90.00 90.01 89.96 89.98 53.9K
14:47 89.97 90.00 89.84 89.87 48.4K
14:48 89.88 89.89 89.79 89.89 151.9K
14:49 89.94 89.97 89.85 89.91 75.9K
14:50 89.87 89.99 89.85 89.99 62.2K
14:51 89.99 89.99 89.95 89.95 56.1K
14:52 89.88 89.88 89.82 89.84 75.8K
14:53 89.84 89.94 89.84 89.90 24.4K
14:54 89.93 89.94 89.91 89.92 58.4K
14:55 89.87 89.91 89.86 89.87 97.0K
14:56 89.86 89.90 89.84 89.86 75.9K
14:57 89.84 89.94 89.84 89.90 82.2K
14:58 89.90 90.01 89.90 89.97 79.9K
14:59 89.93 90.00 89.93 89.96 22.9K
15:00 89.97 89.97 89.90 89.94 87.3K
15:01 89.96 89.98 89.92 89.92 96.8K
15:02 89.94 89.95 89.92 89.92 49.6K
15:03 89.92 89.97 89.90 89.97 68.1K
15:04 89.97 90.02 89.94 90.00 94.9K
15:05 90.00 90.00 89.93 89.97 76.3K
15:06 89.98 89.98 89.96 89.96 35.8K
15:07 89.95 89.96 89.92 89.95 92.8K
15:08 89.95 89.96 89.91 89.96 76.4K
15:09 89.93 89.98 89.86 89.86 133.5K
15:10 89.95 89.95 89.92 89.95 60.3K
15:11 89.88 89.90 89.84 89.90 115.9K
15:12 89.89 89.90 89.78 89.88 153.6K
15:13 89.89 89.90 89.85 89.90 56.9K
15:14 89.89 89.90 89.87 89.90 38.1K
15:15 89.90 89.90 89.86 89.87 100.1K
15:16 89.86 89.87 89.86 89.86 259.4K
15:17 89.87 89.87 89.80 89.85 118.6K
15:18 89.85 89.85 89.80 89.80 238.5K
15:19 89.81 89.85 89.79 89.81 85.6K
15:20 89.79 89.81 89.74 89.74 140.4K
15:21 89.75 89.75 89.74 89.75 274.2K
15:22 89.75 89.89 89.74 89.88 227.5K
15:23 89.88 89.90 89.84 89.84 179.0K
15:24 89.84 89.87 89.81 89.85 230.3K
15:25 89.85 89.99 89.85 89.99 297.9K
15:26 89.95 89.95 89.91 89.91 108.5K
15:27 89.93 89.93 89.87 89.90 385.3K
15:28 89.90 89.90 89.85 89.86 99.7K
15:29 89.88 89.88 89.84 89.88 100.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible