NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.00 85.00 85.00 85.00 73.0K
09:15 85.23 85.48 85.00 85.40 191.3K
09:16 85.48 85.48 85.25 85.25 115.5K
09:17 85.25 85.36 85.19 85.26 71.0K
09:18 85.18 85.23 85.17 85.21 82.0K
09:19 85.19 85.19 85.10 85.14 76.8K
09:20 85.09 85.12 84.97 84.97 90.9K
09:21 85.00 85.05 84.95 85.00 83.5K
09:22 85.03 85.03 84.90 84.93 91.1K
09:23 84.93 84.95 84.91 84.93 44.7K
09:24 84.90 85.13 84.90 85.13 50.4K
09:25 85.19 85.19 85.06 85.15 27.9K
09:26 85.14 85.15 85.09 85.11 17.3K
09:27 85.05 85.06 85.00 85.05 29.6K
09:28 85.05 85.15 85.05 85.15 20.3K
09:29 85.15 85.31 85.15 85.31 107.5K
09:30 85.30 85.44 85.29 85.42 81.0K
09:31 85.45 85.65 85.45 85.61 118.5K
09:32 85.68 85.75 85.62 85.75 100.2K
09:33 85.72 85.82 85.72 85.78 79.6K
09:34 85.78 86.20 85.78 86.20 287.8K
09:35 86.18 86.41 86.18 86.40 329.7K
09:36 86.40 86.44 86.27 86.30 144.6K
09:37 86.25 86.77 86.25 86.73 540.1K
09:38 86.72 86.80 86.69 86.75 453.2K
09:39 86.75 86.83 86.74 86.75 254.3K
09:40 86.74 86.79 86.68 86.75 244.1K
09:41 86.75 86.75 86.68 86.72 135.1K
09:42 86.73 86.89 86.70 86.89 327.3K
09:43 86.82 86.82 86.67 86.67 90.2K
09:44 86.65 86.65 86.53 86.54 131.9K
09:45 86.61 86.70 86.60 86.61 77.5K
09:46 86.65 86.65 86.52 86.52 37.2K
09:47 86.50 86.58 86.50 86.57 105.0K
09:48 86.54 86.54 86.41 86.49 52.4K
09:49 86.45 86.48 86.42 86.48 55.6K
09:50 86.43 86.49 86.43 86.46 62.0K
09:51 86.45 86.47 86.44 86.47 33.5K
09:52 86.47 86.47 86.36 86.44 38.6K
09:53 86.45 86.47 86.44 86.44 72.1K
09:54 86.44 86.44 86.37 86.40 13.7K
09:55 86.40 86.49 86.40 86.43 31.4K
09:56 86.41 86.49 86.41 86.48 18.7K
09:57 86.44 86.49 86.43 86.45 24.7K
09:58 86.43 86.45 86.42 86.44 12.1K
09:59 86.45 86.50 86.40 86.50 84.2K
10:00 86.54 86.57 86.46 86.46 37.3K
10:01 86.46 86.46 86.36 86.42 47.7K
10:02 86.46 86.56 86.46 86.52 25.1K
10:03 86.52 86.56 86.51 86.55 16.7K
10:04 86.54 86.55 86.54 86.54 9.2K
10:05 86.50 86.54 86.46 86.50 14.9K
10:06 86.47 86.50 86.43 86.43 33.5K
10:07 86.44 86.50 86.44 86.48 13.6K
10:08 86.43 86.51 86.43 86.49 49.3K
10:09 86.48 86.50 86.44 86.47 24.8K
10:10 86.45 86.48 86.43 86.48 19.5K
10:11 86.46 86.48 86.44 86.44 68.1K
10:12 86.48 86.51 86.46 86.46 8.8K
10:13 86.50 86.50 86.44 86.50 33.0K
10:14 86.50 86.51 86.49 86.51 29.0K
10:15 86.50 86.51 86.50 86.51 28.5K
10:16 86.49 86.49 86.45 86.49 36.9K
10:17 86.48 86.50 86.45 86.47 20.3K
10:18 86.49 86.50 86.45 86.48 20.2K
10:19 86.45 86.49 86.43 86.45 23.8K
10:20 86.44 86.50 86.44 86.48 16.2K
10:21 86.50 86.56 86.50 86.52 73.7K
10:22 86.50 86.51 86.47 86.47 11.8K
10:23 86.49 86.51 86.47 86.47 21.6K
10:24 86.48 86.51 86.47 86.47 16.3K
10:25 86.47 86.50 86.47 86.50 33.8K
10:26 86.50 86.54 86.42 86.42 53.1K
10:27 86.42 86.50 86.41 86.50 17.6K
10:28 86.45 86.50 86.45 86.50 7.0K
10:29 86.47 86.50 86.47 86.50 22.8K
10:30 86.50 86.55 86.50 86.50 18.9K
10:31 86.45 86.50 86.45 86.49 7.0K
10:32 86.49 86.53 86.47 86.53 19.4K
10:33 86.53 86.54 86.50 86.52 11.7K
10:34 86.54 86.54 86.50 86.54 11.6K
10:35 86.50 86.62 86.50 86.62 87.3K
10:36 86.60 86.62 86.58 86.60 10.2K
10:37 86.60 86.60 86.57 86.59 33.1K
10:38 86.59 86.59 86.51 86.55 28.4K
10:39 86.57 86.57 86.51 86.56 11.7K
10:40 86.51 86.51 86.50 86.50 21.1K
10:41 86.52 86.52 86.50 86.52 40.7K
10:42 86.50 86.52 86.50 86.52 12.3K
10:43 86.51 86.52 86.50 86.51 14.4K
10:44 86.51 86.51 86.50 86.51 12.5K
10:45 86.50 86.51 86.49 86.50 14.1K
10:46 86.50 86.54 86.50 86.50 20.4K
10:47 86.50 86.54 86.48 86.52 14.1K
10:48 86.50 86.53 86.50 86.53 22.8K
10:49 86.50 86.55 86.50 86.54 19.2K
10:50 86.55 86.62 86.54 86.61 60.0K
10:51 86.56 86.60 86.52 86.55 15.9K
10:52 86.51 86.59 86.51 86.51 7.4K
10:53 86.55 86.55 86.53 86.55 15.8K
10:54 86.53 86.63 86.53 86.61 20.7K
10:55 86.61 86.64 86.57 86.57 27.3K
10:56 86.60 86.62 86.59 86.61 5.2K
10:57 86.59 86.61 86.59 86.60 7.0K
10:58 86.61 86.61 86.56 86.58 50.5K
10:59 86.58 86.58 86.53 86.55 5.2K
11:00 86.59 86.59 86.53 86.54 4.8K
11:01 86.54 86.54 86.53 86.53 11.5K
11:02 86.54 86.54 86.50 86.50 9.0K
11:03 86.50 86.54 86.50 86.53 10.2K
11:04 86.54 86.54 86.50 86.50 3.3K
11:05 86.52 86.54 86.50 86.53 11.1K
11:06 86.53 86.53 86.50 86.53 7.7K
11:07 86.53 86.54 86.50 86.54 6.1K
11:08 86.53 86.54 86.50 86.54 5.0K
11:09 86.54 86.54 86.50 86.50 13.0K
11:10 86.50 86.53 86.50 86.53 7.3K
11:11 86.51 86.54 86.51 86.51 22.4K
11:12 86.53 86.53 86.50 86.50 16.1K
11:13 86.50 86.69 86.50 86.69 58.5K
11:14 86.76 86.83 86.75 86.79 227.5K
11:15 86.84 87.20 86.84 87.20 905.3K
11:16 87.15 87.15 87.05 87.08 83.8K
11:17 87.04 87.09 87.03 87.03 50.7K
11:18 87.03 87.09 87.00 87.04 81.5K
11:19 87.03 87.03 86.98 87.00 126.8K
11:20 87.00 87.04 86.98 86.98 24.5K
11:21 86.99 86.99 86.85 86.85 26.8K
11:22 86.80 86.93 86.79 86.93 49.2K
11:23 86.93 86.97 86.88 86.92 16.7K
11:24 86.92 86.93 86.83 86.86 24.6K
11:25 86.85 86.93 86.80 86.93 111.4K
11:26 86.92 87.00 86.88 86.98 50.9K
11:27 87.00 87.00 86.96 86.96 86.4K
11:28 86.96 86.97 86.90 86.95 24.1K
11:29 86.91 86.96 86.91 86.96 11.0K
11:30 86.96 86.99 86.95 86.98 31.9K
11:31 86.94 86.98 86.92 86.93 13.1K
11:32 86.85 86.92 86.85 86.89 37.2K
11:33 86.94 86.94 86.89 86.91 9.4K
11:34 86.90 86.94 86.85 86.90 21.1K
11:35 86.86 86.90 86.85 86.89 4.9K
11:36 86.85 86.91 86.85 86.89 15.1K
11:37 86.90 86.90 86.84 86.84 11.6K
11:38 86.85 86.89 86.83 86.89 19.9K
11:39 86.87 86.90 86.87 86.87 13.4K
11:40 86.87 86.90 86.82 86.90 14.1K
11:41 86.89 86.89 86.85 86.85 5.5K
11:42 86.85 86.88 86.85 86.86 10.3K
11:43 86.86 86.86 86.78 86.78 57.9K
11:44 86.80 86.89 86.77 86.82 42.6K
11:45 86.86 86.87 86.81 86.85 13.1K
11:46 86.85 86.86 86.83 86.86 7.5K
11:47 86.86 86.98 86.81 86.93 90.1K
11:48 86.90 86.96 86.90 86.95 30.0K
11:49 86.95 86.96 86.88 86.96 31.3K
11:50 86.90 86.94 86.89 86.94 17.4K
11:51 86.90 86.98 86.90 86.94 44.6K
11:52 86.90 86.97 86.90 86.90 18.2K
11:53 86.90 86.92 86.90 86.92 5.6K
11:54 86.92 86.92 86.88 86.88 27.1K
11:55 86.90 86.90 86.88 86.89 10.5K
11:56 86.90 86.92 86.86 86.90 35.0K
11:57 86.88 86.91 86.87 86.90 14.3K
11:58 86.86 86.88 86.85 86.86 15.0K
11:59 86.90 86.90 86.83 86.83 18.1K
12:00 86.83 86.90 86.83 86.88 39.8K
12:01 86.87 86.90 86.85 86.89 16.6K
12:02 86.89 86.92 86.89 86.90 27.9K
12:03 86.90 86.92 86.89 86.92 12.1K
12:04 86.90 86.94 86.89 86.94 67.3K
12:05 86.94 86.94 86.91 86.92 16.7K
12:06 86.92 86.93 86.91 86.92 19.2K
12:07 86.91 86.92 86.88 86.88 21.1K
12:08 86.89 86.90 86.85 86.89 9.2K
12:09 86.87 86.89 86.86 86.89 7.6K
12:10 86.88 86.89 86.87 86.88 17.5K
12:11 86.89 86.89 86.87 86.89 8.3K
12:12 86.86 86.90 86.86 86.90 18.8K
12:13 86.90 87.00 86.90 86.96 108.3K
12:14 86.99 86.99 86.91 86.98 22.5K
12:15 86.92 86.94 86.89 86.89 14.0K
12:16 86.94 86.94 86.89 86.90 21.4K
12:17 86.93 86.93 86.90 86.92 4.1K
12:18 86.92 86.95 86.89 86.89 19.7K
12:19 86.89 86.95 86.89 86.95 20.8K
12:20 86.95 86.97 86.92 86.94 17.2K
12:21 86.92 86.92 86.89 86.90 6.7K
12:22 86.89 86.92 86.89 86.90 19.7K
12:23 86.89 86.91 86.89 86.90 18.1K
12:24 86.89 86.90 86.89 86.90 8.5K
12:25 86.90 86.90 86.89 86.90 17.4K
12:26 86.90 86.92 86.90 86.91 34.4K
12:27 86.90 87.00 86.90 86.94 94.5K
12:28 86.94 87.10 86.94 87.03 205.4K
12:29 87.03 87.18 87.03 87.14 93.6K
12:30 87.10 87.14 87.08 87.09 21.0K
12:31 87.05 87.07 86.96 86.96 57.4K
12:32 86.96 86.97 86.91 86.91 89.6K
12:33 86.90 86.95 86.90 86.93 12.0K
12:34 86.92 86.93 86.90 86.91 8.3K
12:35 86.90 86.99 86.90 86.96 18.1K
12:36 86.93 86.93 86.90 86.92 16.8K
12:37 86.92 86.92 86.89 86.91 8.7K
12:38 86.91 86.92 86.89 86.92 15.5K
12:39 86.91 86.91 86.89 86.90 12.3K
12:40 86.90 86.91 86.90 86.90 19.0K
12:41 86.90 86.90 86.80 86.80 41.6K
12:42 86.84 86.84 86.79 86.80 14.5K
12:43 86.76 86.76 86.73 86.75 15.0K
12:44 86.75 86.83 86.75 86.77 36.9K
12:45 86.82 86.82 86.75 86.76 15.7K
12:46 86.76 86.78 86.75 86.75 19.4K
12:47 86.74 86.75 86.73 86.73 17.8K
12:48 86.73 86.78 86.73 86.74 18.9K
12:49 86.76 86.77 86.71 86.72 25.7K
12:50 86.73 86.74 86.69 86.69 26.4K
12:51 86.68 86.75 86.68 86.71 26.1K
12:52 86.71 86.74 86.68 86.69 13.6K
12:53 86.68 86.72 86.68 86.70 21.9K
12:54 86.69 86.81 86.69 86.80 32.0K
12:55 86.80 86.80 86.75 86.75 6.6K
12:56 86.75 86.80 86.73 86.78 5.2K
12:57 86.78 86.80 86.77 86.78 14.5K
12:58 86.74 86.78 86.72 86.73 9.8K
12:59 86.74 86.75 86.72 86.72 12.4K
13:00 86.70 86.74 86.70 86.73 7.6K
13:01 86.73 86.75 86.73 86.75 8.4K
13:02 86.74 86.75 86.71 86.71 18.7K
13:03 86.72 86.74 86.71 86.74 8.1K
13:04 86.70 86.76 86.70 86.76 18.7K
13:05 86.77 86.80 86.75 86.75 12.9K
13:06 86.78 86.85 86.77 86.85 87.5K
13:07 86.86 86.86 86.81 86.81 6.7K
13:08 86.82 86.86 86.82 86.86 8.7K
13:09 86.85 86.90 86.83 86.85 29.7K
13:10 86.87 86.87 86.84 86.86 21.8K
13:11 86.86 86.86 86.82 86.84 8.6K
13:12 86.85 86.85 86.80 86.84 26.7K
13:13 86.80 86.84 86.75 86.75 10.8K
13:14 86.75 86.80 86.75 86.80 14.4K
13:15 86.76 86.80 86.75 86.75 13.2K
13:16 86.79 86.84 86.75 86.81 28.0K
13:17 86.84 86.85 86.81 86.82 10.3K
13:18 86.83 86.85 86.79 86.79 20.6K
13:19 86.78 86.83 86.78 86.82 16.1K
13:20 86.79 86.79 86.74 86.74 13.3K
13:21 86.75 86.76 86.72 86.72 10.4K
13:22 86.78 86.81 86.74 86.81 22.8K
13:23 86.82 86.83 86.75 86.81 7.1K
13:24 86.81 86.81 86.76 86.77 8.3K
13:25 86.77 86.85 86.74 86.85 35.1K
13:26 86.89 86.89 86.86 86.86 21.0K
13:27 86.86 86.86 86.78 86.82 28.5K
13:28 86.82 86.83 86.79 86.79 10.0K
13:29 86.82 86.82 86.78 86.81 16.0K
13:30 86.80 86.80 86.78 86.79 8.2K
13:31 86.78 86.81 86.78 86.80 9.8K
13:32 86.78 86.80 86.76 86.77 16.2K
13:33 86.79 86.80 86.75 86.76 33.0K
13:34 86.77 86.81 86.76 86.77 14.8K
13:35 86.75 86.80 86.75 86.80 8.8K
13:36 86.80 86.80 86.74 86.75 11.8K
13:37 86.75 86.80 86.75 86.80 18.5K
13:38 86.79 86.80 86.74 86.80 12.8K
13:39 86.76 86.80 86.75 86.76 8.9K
13:40 86.80 86.80 86.75 86.78 15.5K
13:41 86.76 86.77 86.66 86.66 75.3K
13:42 86.63 86.69 86.61 86.69 32.1K
13:43 86.67 86.68 86.61 86.63 22.2K
13:44 86.61 86.62 86.55 86.55 29.9K
13:45 86.54 86.58 86.51 86.55 22.4K
13:46 86.55 86.60 86.51 86.57 64.1K
13:47 86.56 86.60 86.54 86.54 19.1K
13:48 86.55 86.60 86.55 86.55 18.4K
13:49 86.55 86.74 86.55 86.73 89.6K
13:50 86.72 86.74 86.65 86.67 31.4K
13:51 86.68 86.69 86.63 86.64 11.9K
13:52 86.70 86.72 86.68 86.69 25.7K
13:53 86.75 86.85 86.71 86.85 80.2K
13:54 86.84 86.85 86.81 86.85 16.6K
13:55 86.85 86.85 86.82 86.84 10.0K
13:56 86.84 86.84 86.81 86.83 10.9K
13:57 86.80 86.83 86.78 86.78 20.6K
13:58 86.83 86.83 86.78 86.83 33.8K
13:59 86.81 86.83 86.80 86.81 14.1K
14:00 86.81 86.83 86.78 86.79 5.3K
14:01 86.78 86.82 86.77 86.78 27.5K
14:02 86.77 86.78 86.71 86.72 45.6K
14:03 86.71 86.76 86.70 86.71 13.3K
14:04 86.70 86.75 86.68 86.70 18.8K
14:05 86.71 86.77 86.71 86.75 14.2K
14:06 86.73 86.78 86.71 86.71 15.5K
14:07 86.71 86.81 86.69 86.77 47.9K
14:08 86.79 86.79 86.76 86.79 4.3K
14:09 86.76 86.89 86.76 86.87 46.3K
14:10 86.83 86.88 86.83 86.84 18.4K
14:11 86.84 86.87 86.83 86.87 17.5K
14:12 86.83 86.85 86.79 86.83 20.1K
14:13 86.87 86.87 86.75 86.80 12.6K
14:14 86.76 86.81 86.75 86.79 21.9K
14:15 86.76 86.85 86.76 86.85 29.7K
14:16 86.82 86.89 86.82 86.86 43.8K
14:17 86.86 86.87 86.82 86.83 5.4K
14:18 86.83 86.84 86.78 86.84 10.1K
14:19 86.86 86.87 86.82 86.86 34.4K
14:20 86.87 86.87 86.80 86.86 28.5K
14:21 86.85 86.85 86.80 86.82 6.5K
14:22 86.85 86.85 86.80 86.80 8.6K
14:23 86.81 86.84 86.78 86.81 25.2K
14:24 86.86 86.86 86.81 86.81 6.2K
14:25 86.81 86.89 86.80 86.89 27.2K
14:26 86.86 87.00 86.85 86.96 117.0K
14:27 86.95 87.00 86.95 87.00 138.0K
14:28 86.98 87.00 86.92 86.92 11.2K
14:29 86.91 86.99 86.90 86.94 34.9K
14:30 86.90 86.90 86.86 86.86 15.1K
14:31 86.88 86.89 86.87 86.89 21.9K
14:32 86.86 86.89 86.86 86.87 15.3K
14:33 86.89 86.93 86.87 86.90 30.8K
14:34 86.90 86.95 86.86 86.86 12.6K
14:35 86.86 86.94 86.86 86.94 48.1K
14:36 86.92 86.96 86.89 86.91 11.9K
14:37 86.91 86.94 86.88 86.93 23.8K
14:38 86.88 86.93 86.88 86.89 13.6K
14:39 86.88 86.93 86.88 86.92 49.0K
14:40 86.92 86.92 86.88 86.88 7.1K
14:41 86.90 86.91 86.88 86.90 7.2K
14:42 86.89 86.92 86.88 86.92 13.9K
14:43 86.91 86.99 86.89 86.97 41.6K
14:44 86.94 86.96 86.94 86.95 8.2K
14:45 86.95 86.98 86.94 86.97 48.4K
14:46 86.96 86.98 86.92 86.96 21.2K
14:47 86.93 87.05 86.92 87.05 157.8K
14:48 87.02 87.10 86.99 87.03 67.8K
14:49 87.04 87.10 87.02 87.03 120.9K
14:50 86.94 87.03 86.94 87.01 31.6K
14:51 87.01 87.01 86.97 87.00 34.0K
14:52 87.00 87.01 86.97 86.99 52.2K
14:53 87.00 87.01 86.99 87.00 60.5K
14:54 87.01 87.09 87.01 87.05 120.8K
14:55 87.08 87.18 87.08 87.15 212.2K
14:56 87.12 87.21 87.09 87.21 82.7K
14:57 87.19 87.26 87.19 87.26 143.2K
14:58 87.29 87.30 87.26 87.27 55.6K
14:59 87.28 87.37 87.28 87.37 177.1K
15:00 87.35 87.40 87.33 87.40 85.6K
15:01 87.40 87.40 87.35 87.38 50.0K
15:02 87.39 87.39 87.36 87.36 48.2K
15:03 87.36 87.36 87.16 87.18 120.4K
15:04 87.17 87.29 87.17 87.27 110.4K
15:05 87.24 87.27 87.22 87.24 72.2K
15:06 87.25 87.25 87.19 87.20 73.8K
15:07 87.30 87.34 87.30 87.33 150.2K
15:08 87.35 87.37 87.32 87.37 199.7K
15:09 87.39 87.46 87.37 87.46 343.9K
15:10 87.63 87.67 87.52 87.66 614.2K
15:11 87.65 87.75 87.65 87.70 169.3K
15:12 87.70 87.70 87.66 87.70 67.8K
15:13 87.66 87.72 87.62 87.72 148.7K
15:14 87.70 87.74 87.70 87.74 256.9K
15:15 87.78 87.79 87.74 87.75 190.3K
15:16 87.77 87.80 87.75 87.78 192.3K
15:17 87.80 87.85 87.79 87.80 129.6K
15:18 87.80 87.86 87.79 87.85 186.7K
15:19 87.80 87.82 87.73 87.74 199.0K
15:20 87.75 87.90 87.75 87.83 550.8K
15:21 87.90 87.90 87.76 87.81 41.1K
15:22 87.76 87.80 87.71 87.72 88.7K
15:23 87.70 87.73 87.65 87.73 75.8K
15:24 87.72 87.78 87.71 87.78 185.2K
15:25 87.73 87.78 87.73 87.78 103.9K
15:26 87.79 87.82 87.78 87.81 88.2K
15:27 87.85 87.92 87.83 87.90 229.4K
15:28 87.95 88.00 87.90 87.97 379.9K
15:29 87.96 88.25 87.71 87.71 757.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible