NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 82.45 82.45 82.45 82.45 202.9K
09:15 82.71 83.40 82.71 83.40 774.6K
09:16 83.40 83.95 83.39 83.90 610.9K
09:17 83.64 83.76 83.51 83.76 302.8K
09:18 83.80 84.57 83.80 84.57 750.4K
09:19 84.60 85.07 84.60 84.99 1,017.0K
09:20 84.88 85.12 84.88 85.02 1,034.4K
09:21 85.06 85.40 85.00 85.34 954.8K
09:22 85.29 85.40 85.22 85.28 801.0K
09:23 85.27 85.39 85.12 85.23 658.8K
09:24 85.16 85.48 85.05 85.05 580.7K
09:25 85.04 85.25 85.00 85.17 499.7K
09:26 85.11 85.45 85.11 85.31 775.9K
09:27 85.30 85.50 85.26 85.45 650.3K
09:28 85.50 85.50 85.22 85.35 639.2K
09:29 85.33 85.39 85.22 85.28 314.8K
09:30 85.29 85.45 85.25 85.43 343.6K
09:31 85.40 85.41 85.09 85.15 436.0K
09:32 85.13 85.18 85.04 85.09 260.9K
09:33 85.03 85.41 85.03 85.34 449.2K
09:34 85.30 85.33 85.21 85.21 167.0K
09:35 85.28 85.39 85.20 85.20 365.8K
09:36 85.15 85.44 85.10 85.40 567.2K
09:37 85.36 85.43 85.31 85.35 364.9K
09:38 85.35 85.38 85.21 85.38 257.9K
09:39 85.40 85.46 85.27 85.37 482.8K
09:40 85.37 85.40 85.26 85.33 148.1K
09:41 85.26 85.49 85.24 85.39 308.9K
09:42 85.35 85.82 85.35 85.74 828.5K
09:43 85.82 85.90 85.70 85.90 481.7K
09:44 85.89 86.20 85.89 86.13 1,307.1K
09:45 86.08 86.13 85.85 85.89 542.2K
09:46 85.94 86.10 85.89 86.09 401.1K
09:47 86.09 86.09 85.97 86.00 252.3K
09:48 85.99 85.99 85.75 85.80 373.4K
09:49 85.85 86.09 85.75 86.09 620.5K
09:50 86.09 86.25 86.02 86.25 404.0K
09:51 86.25 86.34 86.20 86.29 680.0K
09:52 86.26 86.59 86.26 86.55 894.0K
09:53 86.57 86.80 86.50 86.75 806.7K
09:54 86.73 86.87 86.61 86.87 666.5K
09:55 86.82 86.92 86.71 86.88 847.0K
09:56 86.83 86.87 86.66 86.71 591.0K
09:57 86.66 86.68 86.49 86.68 476.3K
09:58 86.68 86.73 86.60 86.61 273.9K
09:59 86.61 86.63 86.37 86.37 274.8K
10:00 86.30 86.30 86.03 86.03 520.7K
10:01 86.03 86.05 85.75 85.90 537.8K
10:02 85.82 85.90 85.81 85.88 228.5K
10:03 85.81 85.90 85.77 85.90 164.1K
10:04 85.87 86.20 85.87 86.17 374.6K
10:05 86.20 86.22 86.10 86.12 255.4K
10:06 86.11 86.18 86.10 86.15 79.1K
10:07 86.17 86.37 86.11 86.37 214.4K
10:08 86.27 86.28 86.00 86.10 219.0K
10:09 86.05 86.08 85.92 86.00 209.8K
10:10 86.03 86.08 86.00 86.02 118.7K
10:11 86.00 86.11 86.00 86.11 106.9K
10:12 86.13 86.13 86.04 86.08 79.2K
10:13 86.05 86.08 85.94 85.94 188.1K
10:14 85.93 85.95 85.90 85.92 151.1K
10:15 85.95 86.00 85.86 85.92 229.0K
10:16 85.86 85.86 85.62 85.65 398.7K
10:17 85.60 85.65 85.55 85.55 349.3K
10:18 85.59 85.76 85.57 85.76 170.4K
10:19 85.75 85.90 85.75 85.90 125.7K
10:20 85.87 85.87 85.61 85.61 162.4K
10:21 85.65 85.69 85.60 85.63 161.0K
10:22 85.63 85.63 85.55 85.59 140.5K
10:23 85.58 85.59 85.47 85.53 355.0K
10:24 85.55 85.58 85.50 85.55 101.4K
10:25 85.55 85.59 85.53 85.57 100.8K
10:26 85.55 85.59 85.55 85.58 56.3K
10:27 85.55 85.67 85.55 85.66 122.9K
10:28 85.70 85.70 85.48 85.48 340.7K
10:29 85.57 85.57 85.42 85.50 247.8K
10:30 85.46 85.65 85.46 85.65 116.6K
10:31 85.65 85.70 85.54 85.70 93.2K
10:32 85.70 85.76 85.69 85.76 139.9K
10:33 85.80 85.85 85.79 85.80 176.6K
10:34 85.80 85.80 85.73 85.79 121.9K
10:35 85.78 85.79 85.71 85.71 95.4K
10:36 85.76 85.76 85.70 85.74 66.7K
10:37 85.72 85.89 85.72 85.89 97.8K
10:38 85.87 85.89 85.79 85.79 121.8K
10:39 85.80 85.80 85.62 85.67 177.5K
10:40 85.66 85.70 85.62 85.69 89.4K
10:41 85.68 85.78 85.68 85.78 51.6K
10:42 85.77 85.89 85.77 85.82 97.2K
10:43 85.85 85.95 85.85 85.95 232.0K
10:44 85.93 86.06 85.93 85.98 356.3K
10:45 85.92 85.97 85.74 85.81 142.3K
10:46 85.80 85.80 85.51 85.53 587.2K
10:47 85.50 85.59 85.50 85.59 174.0K
10:48 85.63 85.70 85.59 85.70 49.7K
10:49 85.70 85.70 85.51 85.55 148.1K
10:50 85.55 85.57 85.51 85.57 159.7K
10:51 85.57 85.63 85.53 85.59 110.2K
10:52 85.59 85.59 85.52 85.54 56.3K
10:53 85.54 85.55 85.50 85.53 239.0K
10:54 85.52 85.52 85.36 85.36 224.0K
10:55 85.32 85.43 85.26 85.43 204.0K
10:56 85.44 85.46 85.33 85.33 117.5K
10:57 85.35 85.39 85.33 85.39 50.3K
10:58 85.35 85.39 85.33 85.39 67.8K
10:59 85.39 85.39 85.32 85.36 70.9K
11:00 85.35 85.44 85.34 85.44 37.4K
11:01 85.42 85.42 85.28 85.32 227.9K
11:02 85.35 85.40 85.32 85.39 42.3K
11:03 85.39 85.40 85.33 85.33 53.5K
11:04 85.39 85.39 85.34 85.36 54.2K
11:05 85.31 85.35 85.28 85.28 60.5K
11:06 85.29 85.30 85.21 85.26 194.6K
11:07 85.20 85.40 85.20 85.40 173.3K
11:08 85.40 85.59 85.35 85.50 198.1K
11:09 85.54 85.55 85.50 85.52 56.1K
11:10 85.51 85.53 85.48 85.48 67.0K
11:11 85.44 85.48 85.40 85.48 100.6K
11:12 85.42 85.48 85.35 85.40 54.5K
11:13 85.37 85.39 85.30 85.34 75.1K
11:14 85.35 85.35 85.28 85.28 53.1K
11:15 85.29 85.33 85.26 85.28 42.3K
11:16 85.32 85.40 85.30 85.37 78.6K
11:17 85.38 85.46 85.37 85.37 42.5K
11:18 85.40 85.45 85.39 85.44 19.5K
11:19 85.36 85.50 85.36 85.50 91.6K
11:20 85.52 85.55 85.47 85.55 78.4K
11:21 85.53 85.55 85.50 85.54 51.0K
11:22 85.54 85.56 85.50 85.56 39.6K
11:23 85.51 85.59 85.51 85.56 56.0K
11:24 85.52 85.56 85.48 85.50 73.1K
11:25 85.48 85.48 85.38 85.38 38.8K
11:26 85.37 85.37 85.26 85.26 216.0K
11:27 85.35 85.39 85.23 85.32 508.9K
11:28 85.35 85.35 85.26 85.33 133.4K
11:29 85.34 85.41 85.33 85.33 35.7K
11:30 85.33 85.37 85.22 85.23 71.7K
11:31 85.25 85.30 85.22 85.27 125.7K
11:32 85.29 85.30 85.12 85.12 152.6K
11:33 85.15 85.16 85.11 85.14 96.2K
11:34 85.15 85.15 85.00 85.00 232.4K
11:35 85.05 85.05 84.85 84.85 382.2K
11:36 84.89 84.97 84.85 84.90 146.1K
11:37 84.90 84.94 84.88 84.90 117.9K
11:38 84.93 85.03 84.93 85.03 143.3K
11:39 85.08 85.13 85.03 85.08 98.2K
11:40 85.06 85.07 84.92 84.93 49.2K
11:41 84.90 84.93 84.81 84.83 169.5K
11:42 84.83 84.83 84.75 84.75 84.0K
11:43 84.83 84.88 84.78 84.84 77.4K
11:44 84.86 84.86 84.80 84.83 42.0K
11:45 84.78 84.83 84.75 84.81 53.5K
11:46 84.80 84.83 84.77 84.81 41.4K
11:47 84.84 84.93 84.84 84.92 100.9K
11:48 84.90 84.93 84.88 84.93 34.9K
11:49 84.90 85.09 84.90 85.07 160.9K
11:50 85.02 85.08 84.99 85.05 161.1K
11:51 85.04 85.05 84.99 85.05 56.8K
11:52 85.04 85.18 85.01 85.15 222.4K
11:53 85.15 85.20 85.10 85.20 64.4K
11:54 85.15 85.22 85.11 85.11 50.9K
11:55 85.15 85.15 85.07 85.07 47.7K
11:56 85.04 85.04 84.92 84.95 83.4K
11:57 84.95 84.95 84.87 84.87 76.6K
11:58 84.93 84.93 84.85 84.93 44.5K
11:59 84.93 85.00 84.93 84.98 48.1K
12:00 85.00 85.00 84.85 84.90 81.7K
12:01 84.87 85.00 84.87 85.00 31.0K
12:02 85.00 85.00 84.99 85.00 68.0K
12:03 85.02 85.02 84.97 84.97 41.3K
12:04 85.01 85.08 85.01 85.08 44.0K
12:05 85.10 85.10 85.04 85.04 34.0K
12:06 85.05 85.08 84.95 84.95 51.1K
12:07 84.93 84.96 84.91 84.96 69.4K
12:08 84.97 85.00 84.97 84.97 26.6K
12:09 84.99 85.00 84.97 85.00 27.1K
12:10 84.99 85.04 84.97 85.04 41.8K
12:11 85.09 85.09 85.00 85.06 61.9K
12:12 85.03 85.09 85.03 85.05 27.9K
12:13 85.08 85.08 85.00 85.00 69.5K
12:14 85.01 85.01 84.92 84.92 26.5K
12:15 84.96 84.99 84.94 84.96 25.5K
12:16 84.95 84.95 84.81 84.81 60.7K
12:17 84.83 84.88 84.76 84.76 145.6K
12:18 84.78 84.79 84.74 84.75 47.5K
12:19 84.72 84.72 84.62 84.66 191.9K
12:20 84.68 84.73 84.63 84.68 88.7K
12:21 84.65 84.75 84.65 84.75 71.6K
12:22 84.77 84.78 84.72 84.74 30.3K
12:23 84.74 84.77 84.70 84.71 58.8K
12:24 84.71 84.73 84.59 84.59 138.5K
12:25 84.58 84.66 84.55 84.64 51.2K
12:26 84.58 84.59 84.52 84.53 60.4K
12:27 84.57 84.59 84.52 84.52 77.9K
12:28 84.48 84.48 84.37 84.37 272.2K
12:29 84.36 84.39 84.26 84.32 274.6K
12:30 84.33 84.36 84.30 84.36 101.1K
12:31 84.42 84.42 84.32 84.32 73.6K
12:32 84.35 84.35 84.17 84.19 212.3K
12:33 84.15 84.19 84.08 84.08 294.6K
12:34 84.08 84.10 83.97 83.97 448.8K
12:35 83.92 84.03 83.87 84.03 290.9K
12:36 83.98 84.19 83.95 84.13 230.1K
12:37 84.17 84.20 84.07 84.07 297.1K
12:38 84.07 84.10 84.00 84.02 80.6K
12:39 84.03 84.09 84.02 84.09 110.4K
12:40 84.10 84.10 84.00 84.07 284.3K
12:41 84.05 84.05 84.00 84.01 122.6K
12:42 84.00 84.02 83.92 83.97 160.3K
12:43 83.95 84.06 83.95 84.05 75.5K
12:44 84.00 84.07 84.00 84.03 55.4K
12:45 84.02 84.02 84.00 84.00 166.4K
12:46 84.02 84.06 84.00 84.01 52.4K
12:47 84.00 84.04 83.96 84.02 76.4K
12:48 84.02 84.07 84.00 84.00 69.4K
12:49 84.03 84.08 84.00 84.07 62.9K
12:50 84.02 84.16 84.00 84.16 154.6K
12:51 84.17 84.19 84.05 84.05 233.9K
12:52 84.05 84.05 83.95 84.03 140.6K
12:53 84.02 84.05 83.96 83.99 67.4K
12:54 84.00 84.00 83.96 84.00 27.5K
12:55 84.01 84.10 83.96 84.10 82.8K
12:56 84.10 84.10 83.97 84.05 183.7K
12:57 84.05 84.05 84.00 84.00 142.9K
12:58 84.04 84.06 84.01 84.03 55.9K
12:59 84.04 84.04 84.00 84.04 33.2K
13:00 84.03 84.04 83.90 83.95 173.5K
13:01 83.95 83.95 83.76 83.85 277.1K
13:02 83.92 83.97 83.64 83.64 312.9K
13:03 83.66 83.69 83.63 83.63 99.7K
13:04 83.64 83.64 83.54 83.62 120.2K
13:05 83.64 83.72 83.64 83.71 104.1K
13:06 83.72 83.72 83.55 83.57 140.2K
13:07 83.56 83.59 83.55 83.58 161.1K
13:08 83.57 83.68 83.51 83.68 108.0K
13:09 83.64 83.64 83.55 83.59 79.1K
13:10 83.59 83.61 83.55 83.58 49.5K
13:11 83.60 83.70 83.58 83.70 108.5K
13:12 83.70 83.72 83.67 83.68 66.1K
13:13 83.70 83.77 83.68 83.74 159.7K
13:14 83.74 83.78 83.73 83.74 99.7K
13:15 83.75 83.76 83.60 83.68 155.0K
13:16 83.57 83.60 83.50 83.59 187.8K
13:17 83.57 83.57 83.50 83.53 59.2K
13:18 83.53 83.57 83.48 83.57 195.6K
13:19 83.58 83.58 83.50 83.51 103.2K
13:20 83.50 83.50 83.42 83.50 48.4K
13:21 83.50 83.55 83.45 83.55 45.3K
13:22 83.56 83.57 83.50 83.54 67.4K
13:23 83.53 83.58 83.51 83.52 203.6K
13:24 83.55 83.56 83.52 83.55 34.0K
13:25 83.54 83.57 83.52 83.55 27.1K
13:26 83.55 83.55 83.46 83.49 113.7K
13:27 83.48 83.49 83.40 83.49 48.4K
13:28 83.48 83.52 83.47 83.52 39.6K
13:29 83.47 83.50 83.41 83.50 76.5K
13:30 83.47 83.54 83.47 83.50 90.5K
13:31 83.54 83.55 83.50 83.50 66.3K
13:32 83.45 83.53 83.45 83.53 52.8K
13:33 83.53 83.55 83.37 83.37 280.2K
13:34 83.38 83.45 83.38 83.39 73.2K
13:35 83.40 83.43 83.38 83.38 72.5K
13:36 83.38 83.38 83.36 83.36 83.4K
13:37 83.36 83.43 83.36 83.41 69.4K
13:38 83.41 83.44 83.40 83.44 50.5K
13:39 83.43 83.43 83.35 83.35 102.6K
13:40 83.36 83.36 83.30 83.35 67.3K
13:41 83.31 83.34 83.16 83.20 136.0K
13:42 83.23 83.23 83.17 83.20 31.3K
13:43 83.20 83.20 83.15 83.19 95.0K
13:44 83.08 83.14 83.02 83.04 252.5K
13:45 82.95 83.01 82.91 83.00 314.3K
13:46 83.06 83.09 83.02 83.08 104.2K
13:47 83.10 83.10 83.05 83.09 26.0K
13:48 83.05 83.05 82.94 82.95 113.4K
13:49 82.97 82.99 82.90 82.99 84.6K
13:50 83.00 83.00 82.92 83.00 91.1K
13:51 83.00 83.00 82.93 82.99 54.2K
13:52 82.98 83.00 82.95 82.98 88.0K
13:53 82.92 82.94 82.90 82.90 41.7K
13:54 82.91 82.93 82.85 82.87 168.8K
13:55 82.92 83.00 82.90 83.00 92.6K
13:56 83.00 83.00 82.93 82.94 66.2K
13:57 82.98 82.99 82.92 82.92 46.6K
13:58 82.85 82.85 82.75 82.75 98.6K
13:59 82.81 82.89 82.78 82.88 52.8K
14:00 82.88 82.88 82.76 82.81 147.9K
14:01 82.78 82.82 82.75 82.76 62.6K
14:02 82.78 82.85 82.78 82.85 67.4K
14:03 82.84 82.94 82.82 82.91 74.2K
14:04 82.94 82.94 82.82 82.84 49.6K
14:05 82.83 82.93 82.76 82.93 523.3K
14:06 82.96 82.97 82.91 82.94 51.7K
14:07 82.94 82.94 82.90 82.90 86.3K
14:08 82.86 82.91 82.75 82.75 364.2K
14:09 82.75 82.83 82.72 82.83 225.4K
14:10 82.83 82.86 82.71 82.75 116.8K
14:11 82.75 82.83 82.74 82.75 142.0K
14:12 82.75 82.75 82.56 82.73 307.9K
14:13 82.69 82.75 82.68 82.73 87.6K
14:14 82.75 82.75 82.72 82.75 32.3K
14:15 82.74 82.80 82.70 82.74 165.3K
14:16 82.75 82.88 82.73 82.88 213.1K
14:17 82.90 82.92 82.75 82.85 360.7K
14:18 82.88 83.00 82.85 83.00 83.2K
14:19 83.00 83.00 82.94 82.96 118.0K
14:20 82.97 83.00 82.97 83.00 77.0K
14:21 82.99 83.00 82.98 82.98 60.3K
14:22 82.93 82.95 82.90 82.94 61.8K
14:23 82.93 82.95 82.93 82.93 27.6K
14:24 82.93 83.00 82.93 83.00 69.5K
14:25 83.00 83.08 83.00 83.08 82.8K
14:26 83.03 83.07 83.00 83.05 167.3K
14:27 83.10 83.12 83.06 83.07 88.9K
14:28 83.07 83.10 83.05 83.07 67.7K
14:29 83.08 83.10 83.07 83.10 71.7K
14:30 83.12 83.12 83.03 83.07 141.1K
14:31 83.05 83.07 83.01 83.01 115.4K
14:32 83.00 83.03 82.94 82.98 137.3K
14:33 82.97 83.00 82.96 82.99 45.7K
14:34 82.99 82.99 82.93 82.93 58.1K
14:35 82.97 82.98 82.93 82.98 36.7K
14:36 82.98 82.98 82.95 82.96 26.7K
14:37 82.98 82.99 82.96 82.98 51.5K
14:38 83.00 83.04 82.99 83.04 98.9K
14:39 83.03 83.15 83.01 83.12 223.9K
14:40 83.10 83.18 83.10 83.15 178.0K
14:41 83.14 83.14 83.05 83.10 109.5K
14:42 83.13 83.14 83.07 83.07 160.2K
14:43 83.05 83.10 83.05 83.09 53.9K
14:44 83.09 83.09 83.01 83.03 62.2K
14:45 83.05 83.06 83.03 83.04 53.2K
14:46 83.04 83.09 83.02 83.05 53.1K
14:47 83.06 83.06 82.92 82.94 242.6K
14:48 82.93 82.94 82.90 82.90 87.7K
14:49 82.89 82.89 82.85 82.85 79.4K
14:50 82.82 83.05 82.82 82.98 166.1K
14:51 82.99 82.99 82.91 82.95 55.8K
14:52 82.96 83.00 82.95 82.95 47.6K
14:53 82.97 82.99 82.95 82.97 84.2K
14:54 83.03 83.07 83.02 83.02 170.8K
14:55 83.03 83.10 83.03 83.09 159.8K
14:56 83.08 83.09 83.06 83.07 98.6K
14:57 83.08 83.09 83.07 83.08 92.1K
14:58 83.08 83.09 83.07 83.08 80.8K
14:59 83.08 83.08 82.93 82.95 166.6K
15:00 82.92 82.94 82.80 82.84 175.2K
15:01 82.80 82.80 82.50 82.50 382.3K
15:02 82.45 82.61 82.43 82.51 409.0K
15:03 82.53 82.54 82.30 82.37 280.9K
15:04 82.31 82.31 82.21 82.24 271.2K
15:05 82.33 82.35 82.25 82.28 233.2K
15:06 82.25 82.28 82.10 82.12 247.3K
15:07 82.18 82.28 82.13 82.26 415.3K
15:08 82.28 82.28 82.15 82.15 220.1K
15:09 82.22 82.24 82.20 82.23 192.6K
15:10 82.26 82.29 82.18 82.22 260.6K
15:11 82.28 82.28 82.15 82.20 282.3K
15:12 82.19 82.25 82.15 82.23 351.7K
15:13 82.24 82.28 82.20 82.24 343.7K
15:14 82.24 82.25 82.19 82.19 228.8K
15:15 82.20 82.20 82.10 82.15 387.5K
15:16 82.18 82.18 82.14 82.14 379.3K
15:17 82.18 82.19 82.12 82.14 354.7K
15:18 82.10 82.23 82.10 82.23 383.0K
15:19 82.22 82.22 82.14 82.14 331.9K
15:20 82.15 82.22 82.06 82.10 684.3K
15:21 82.12 82.17 82.10 82.15 264.6K
15:22 82.17 82.19 82.16 82.18 229.9K
15:23 82.19 82.19 82.10 82.12 336.0K
15:24 82.08 82.12 82.00 82.11 403.7K
15:25 82.11 82.11 82.02 82.04 277.4K
15:26 82.03 82.09 82.02 82.05 297.4K
15:27 82.09 82.10 82.05 82.06 335.6K
15:28 82.07 82.07 82.06 82.06 305.6K
15:29 82.10 82.20 82.10 82.20 220.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible