NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 80.20 80.20 80.20 80.20 104.8K
09:15 80.14 80.56 80.14 80.21 260.1K
09:16 80.24 80.41 80.24 80.35 140.0K
09:17 80.31 80.62 80.31 80.61 140.4K
09:18 80.61 80.81 80.60 80.80 117.1K
09:19 80.76 80.86 80.58 80.63 161.0K
09:20 80.65 80.74 80.65 80.74 21.1K
09:21 80.73 80.80 80.60 80.60 108.7K
09:22 80.55 80.65 80.50 80.50 87.2K
09:23 80.50 80.50 80.33 80.36 54.9K
09:24 80.35 80.39 80.33 80.39 95.1K
09:25 80.38 80.55 80.33 80.55 79.5K
09:26 80.53 80.59 80.50 80.59 35.1K
09:27 80.59 80.59 80.40 80.43 146.8K
09:28 80.43 80.43 80.30 80.31 126.0K
09:29 80.33 80.46 80.33 80.46 23.4K
09:30 80.44 80.46 80.44 80.45 93.1K
09:31 80.50 80.59 80.50 80.59 111.8K
09:32 80.65 80.80 80.64 80.80 135.8K
09:33 80.80 80.80 80.69 80.74 80.6K
09:34 80.79 80.88 80.79 80.87 37.9K
09:35 80.86 80.90 80.74 80.74 100.6K
09:36 80.76 80.84 80.76 80.83 39.8K
09:37 80.93 80.95 80.90 80.94 53.4K
09:38 80.94 81.11 80.94 81.06 241.1K
09:39 81.07 81.18 81.07 81.18 97.7K
09:40 81.20 81.25 81.09 81.12 144.2K
09:41 81.13 81.24 81.13 81.24 51.2K
09:42 81.23 81.25 81.18 81.25 146.4K
09:43 81.25 81.26 81.23 81.25 56.0K
09:44 81.26 81.26 81.17 81.20 113.1K
09:45 81.25 81.28 81.24 81.24 121.4K
09:46 81.25 81.27 81.25 81.27 53.1K
09:47 81.30 81.32 81.26 81.27 99.2K
09:48 81.26 81.28 81.26 81.27 63.7K
09:49 81.27 81.39 81.27 81.39 75.4K
09:50 81.39 81.40 81.36 81.39 59.7K
09:51 81.39 81.55 81.39 81.55 171.3K
09:52 81.55 81.60 81.46 81.46 137.1K
09:53 81.47 81.47 81.39 81.44 86.5K
09:54 81.44 81.54 81.44 81.50 112.8K
09:55 81.55 81.55 81.49 81.53 49.5K
09:56 81.55 81.65 81.53 81.65 136.7K
09:57 81.65 81.70 81.65 81.70 78.1K
09:58 81.70 81.70 81.68 81.70 71.8K
09:59 81.69 81.69 81.48 81.51 85.2K
10:00 81.51 81.56 81.51 81.54 77.4K
10:01 81.54 81.55 81.49 81.55 81.8K
10:02 81.54 81.60 81.46 81.57 70.1K
10:03 81.57 81.67 81.57 81.60 85.0K
10:04 81.58 81.60 81.52 81.58 61.8K
10:05 81.60 81.61 81.55 81.61 52.4K
10:06 81.60 81.70 81.60 81.68 127.2K
10:07 81.74 81.78 81.70 81.75 92.9K
10:08 81.78 81.85 81.78 81.85 128.2K
10:09 81.80 81.80 81.76 81.80 50.2K
10:10 81.80 81.83 81.76 81.83 62.4K
10:11 81.83 81.89 81.83 81.89 58.2K
10:12 81.89 81.97 81.89 81.97 125.9K
10:13 81.97 81.98 81.87 81.87 76.6K
10:14 81.90 81.94 81.87 81.94 63.7K
10:15 81.93 81.94 81.90 81.94 42.2K
10:16 81.92 81.94 81.89 81.93 45.6K
10:17 81.93 81.97 81.93 81.94 89.4K
10:18 81.94 82.00 81.91 81.99 431.3K
10:19 81.99 82.00 81.86 81.86 97.4K
10:20 81.94 81.98 81.94 81.95 21.3K
10:21 81.95 81.96 81.90 81.93 65.1K
10:22 81.90 81.91 81.83 81.85 61.0K
10:23 81.90 81.91 81.84 81.90 46.5K
10:24 81.89 81.89 81.83 81.84 28.1K
10:25 81.87 81.88 81.83 81.84 31.5K
10:26 81.85 81.88 81.85 81.87 10.2K
10:27 81.89 81.90 81.88 81.90 32.6K
10:28 81.89 81.90 81.85 81.85 43.0K
10:29 81.90 81.90 81.85 81.86 34.1K
10:30 81.89 81.89 81.81 81.84 247.2K
10:31 81.88 81.88 81.78 81.79 52.4K
10:32 81.85 81.90 81.85 81.86 47.4K
10:33 81.86 81.91 81.86 81.91 20.7K
10:34 81.91 81.94 81.91 81.94 20.7K
10:35 81.95 81.95 81.91 81.93 26.4K
10:36 81.93 81.95 81.93 81.94 32.4K
10:37 81.95 81.96 81.94 81.96 28.3K
10:38 81.98 81.99 81.96 81.98 107.1K
10:39 81.98 81.98 81.95 81.98 39.8K
10:40 81.97 82.10 81.97 82.08 218.7K
10:41 82.08 82.09 82.04 82.09 44.4K
10:42 82.08 82.10 82.05 82.10 37.1K
10:43 82.10 82.19 82.09 82.19 302.9K
10:44 82.15 82.25 82.15 82.25 104.7K
10:45 82.25 82.30 82.25 82.29 57.1K
10:46 82.30 82.45 82.30 82.45 170.6K
10:47 82.45 82.46 82.45 82.45 63.6K
10:48 82.44 82.45 82.34 82.40 133.2K
10:49 82.40 82.56 82.39 82.56 331.3K
10:50 82.59 82.59 82.55 82.57 95.1K
10:51 82.56 82.59 82.53 82.54 60.5K
10:52 82.54 82.60 82.54 82.60 78.2K
10:53 82.61 82.67 82.60 82.63 104.3K
10:54 82.60 82.63 82.57 82.60 66.5K
10:55 82.54 82.70 82.54 82.69 119.5K
10:56 82.61 82.65 82.60 82.65 74.8K
10:57 82.65 82.75 82.65 82.75 99.1K
10:58 82.74 82.79 82.70 82.79 97.4K
10:59 82.79 82.79 82.69 82.75 117.3K
11:00 82.75 82.78 82.74 82.76 97.7K
11:01 82.77 82.77 82.73 82.76 64.3K
11:02 82.79 82.88 82.76 82.87 248.4K
11:03 82.85 82.96 82.85 82.96 154.2K
11:04 82.96 83.20 82.96 83.20 538.3K
11:05 83.30 83.45 83.30 83.43 409.2K
11:06 83.45 83.54 83.41 83.54 319.6K
11:07 83.55 83.73 83.52 83.55 321.8K
11:08 83.59 83.74 83.59 83.71 215.2K
11:09 83.71 83.76 83.51 83.53 314.3K
11:10 83.53 83.59 83.50 83.55 132.8K
11:11 83.52 83.55 83.25 83.31 246.5K
11:12 83.36 83.70 83.35 83.64 268.2K
11:13 83.54 83.61 83.42 83.42 130.2K
11:14 83.49 83.49 83.31 83.31 142.4K
11:15 83.31 83.31 83.04 83.04 175.3K
11:16 82.99 83.40 82.99 83.38 212.7K
11:17 83.36 83.36 83.17 83.34 62.4K
11:18 83.34 83.34 83.16 83.24 80.8K
11:19 83.25 83.26 83.16 83.21 61.0K
11:20 83.25 83.25 83.20 83.20 45.8K
11:21 83.20 83.24 83.20 83.21 33.0K
11:22 83.25 83.34 83.25 83.30 86.1K
11:23 83.28 83.32 83.12 83.18 89.8K
11:24 83.19 83.26 83.15 83.25 65.5K
11:25 83.22 83.28 83.20 83.20 87.0K
11:26 83.20 83.23 83.15 83.20 38.9K
11:27 83.15 83.29 83.15 83.29 80.3K
11:28 83.29 83.38 83.29 83.29 82.2K
11:29 83.35 83.36 83.32 83.36 40.5K
11:30 83.33 83.35 83.30 83.30 48.8K
11:31 83.33 83.35 83.32 83.33 35.7K
11:32 83.33 83.45 83.33 83.45 81.0K
11:33 83.38 83.49 83.38 83.46 104.2K
11:34 83.48 83.50 83.45 83.45 68.0K
11:35 83.49 83.50 83.45 83.49 48.5K
11:36 83.48 83.48 83.43 83.44 64.8K
11:37 83.48 83.50 83.45 83.49 49.5K
11:38 83.46 83.50 83.46 83.49 32.6K
11:39 83.50 83.51 83.49 83.49 50.9K
11:40 83.49 83.49 83.45 83.45 62.7K
11:41 83.45 83.48 83.40 83.40 71.3K
11:42 83.40 83.40 83.22 83.22 69.3K
11:43 83.24 83.30 83.20 83.20 64.7K
11:44 83.24 83.24 83.18 83.18 53.9K
11:45 83.20 83.24 83.18 83.24 111.7K
11:46 83.24 83.36 83.19 83.33 138.7K
11:47 83.32 83.32 83.18 83.18 119.6K
11:48 83.24 83.29 83.18 83.18 54.2K
11:49 83.13 83.35 83.13 83.35 86.8K
11:50 83.33 83.45 83.30 83.44 105.4K
11:51 83.45 83.60 83.40 83.59 166.8K
11:52 83.57 83.57 83.41 83.47 62.8K
11:53 83.45 83.52 83.40 83.51 84.1K
11:54 83.46 83.51 83.39 83.46 141.1K
11:55 83.43 83.52 83.43 83.43 73.8K
11:56 83.43 83.48 83.39 83.45 36.2K
11:57 83.46 83.46 83.36 83.41 48.3K
11:58 83.44 83.44 83.34 83.35 71.6K
11:59 83.37 83.41 83.35 83.41 41.3K
12:00 83.37 83.43 83.37 83.43 33.4K
12:01 83.46 83.54 83.46 83.54 120.3K
12:02 83.55 83.59 83.55 83.59 62.7K
12:03 83.58 83.59 83.56 83.59 37.0K
12:04 83.58 83.58 83.55 83.55 56.0K
12:05 83.55 83.60 83.55 83.59 56.3K
12:06 83.57 83.60 83.51 83.55 55.1K
12:07 83.57 83.63 83.53 83.55 102.9K
12:08 83.59 83.70 83.56 83.70 111.5K
12:09 83.69 83.70 83.55 83.55 116.5K
12:10 83.55 83.55 83.30 83.30 221.2K
12:11 83.30 83.30 83.07 83.11 254.9K
12:12 83.12 83.19 83.02 83.02 202.4K
12:13 83.07 83.10 82.93 83.09 327.9K
12:14 83.15 83.16 83.06 83.16 89.4K
12:15 83.20 83.20 82.99 83.08 139.3K
12:16 83.08 83.08 82.98 83.01 53.9K
12:17 83.03 83.12 83.00 83.01 182.8K
12:18 83.01 83.09 83.00 83.05 34.7K
12:19 83.09 83.22 83.09 83.19 137.8K
12:20 83.24 83.34 83.20 83.28 88.1K
12:21 83.21 83.24 83.15 83.24 80.5K
12:22 83.20 83.23 83.14 83.17 80.8K
12:23 83.17 83.24 83.17 83.24 38.8K
12:24 83.22 83.24 83.18 83.24 45.6K
12:25 83.24 83.30 83.24 83.30 31.1K
12:26 83.28 83.35 83.26 83.35 36.0K
12:27 83.35 83.45 83.35 83.45 31.8K
12:28 83.42 83.42 83.36 83.40 45.9K
12:29 83.38 83.42 83.36 83.42 17.1K
12:30 83.40 83.42 83.37 83.37 43.0K
12:31 83.38 83.42 83.38 83.42 22.5K
12:32 83.39 83.40 83.35 83.40 24.9K
12:33 83.56 83.75 83.42 83.70 739.6K
12:34 83.72 83.83 83.68 83.83 203.2K
12:35 83.84 84.03 83.84 84.00 1,524.1K
12:36 84.00 84.00 83.93 83.97 356.5K
12:37 83.99 84.03 83.92 83.92 110.4K
12:38 83.95 83.99 83.92 83.95 63.0K
12:39 83.94 83.94 83.77 83.85 81.8K
12:40 83.85 83.87 83.78 83.80 52.4K
12:41 83.85 83.85 83.74 83.76 61.3K
12:42 83.75 83.81 83.69 83.79 84.0K
12:43 83.85 83.98 83.79 83.92 89.2K
12:44 83.99 83.99 83.85 83.90 83.4K
12:45 83.86 83.91 83.84 83.87 50.4K
12:46 83.91 83.92 83.81 83.81 88.4K
12:47 83.81 83.85 83.80 83.81 47.6K
12:48 83.82 83.85 83.80 83.81 44.7K
12:49 83.84 83.85 83.80 83.85 19.4K
12:50 83.85 83.90 83.83 83.86 37.7K
12:51 83.90 83.94 83.85 83.94 45.8K
12:52 83.91 83.94 83.88 83.88 47.1K
12:53 83.89 83.92 83.87 83.91 28.2K
12:54 83.90 83.90 83.83 83.83 54.5K
12:55 83.88 83.88 83.75 83.75 136.4K
12:56 83.79 83.88 83.78 83.85 141.8K
12:57 83.88 83.95 83.85 83.95 51.2K
12:58 83.91 83.95 83.89 83.93 31.8K
12:59 83.94 83.94 83.92 83.92 36.7K
13:00 83.91 83.93 83.90 83.90 70.0K
13:01 83.85 83.92 83.85 83.92 45.7K
13:02 83.90 84.09 83.90 84.09 334.7K
13:03 84.03 84.07 84.00 84.05 65.7K
13:04 84.04 84.05 83.99 84.01 55.9K
13:05 83.99 84.03 83.94 83.97 40.7K
13:06 83.96 84.00 83.95 83.96 31.3K
13:07 83.95 83.97 83.90 83.90 55.5K
13:08 83.91 83.93 83.90 83.90 100.2K
13:09 83.90 83.93 83.90 83.92 52.0K
13:10 83.92 83.92 83.90 83.91 47.6K
13:11 83.90 83.92 83.90 83.91 86.1K
13:12 83.90 83.97 83.90 83.92 59.4K
13:13 83.95 83.95 83.92 83.95 31.6K
13:14 83.95 83.95 83.90 83.93 123.0K
13:15 83.92 83.92 83.90 83.90 473.5K
13:16 83.76 83.76 83.60 83.68 183.1K
13:17 83.67 83.69 83.62 83.65 60.3K
13:18 83.65 83.76 83.65 83.75 94.6K
13:19 83.70 83.74 83.67 83.74 26.5K
13:20 83.71 83.80 83.71 83.76 75.8K
13:21 83.80 83.81 83.74 83.77 35.1K
13:22 83.82 83.90 83.78 83.85 64.8K
13:23 83.84 83.88 83.76 83.80 37.7K
13:24 83.82 83.87 83.81 83.83 30.1K
13:25 83.85 83.92 83.85 83.88 42.5K
13:26 83.91 83.95 83.88 83.95 30.3K
13:27 83.96 83.97 83.91 83.93 53.0K
13:28 83.92 83.95 83.83 83.91 60.1K
13:29 83.87 83.89 83.83 83.87 27.6K
13:30 83.88 83.88 83.80 83.80 40.6K
13:31 83.75 83.79 83.70 83.70 78.9K
13:32 83.70 83.70 83.67 83.68 35.7K
13:33 83.69 83.69 83.60 83.65 48.2K
13:34 83.65 83.65 83.55 83.60 136.7K
13:35 83.60 83.60 83.52 83.55 68.3K
13:36 83.55 83.55 83.51 83.52 60.9K
13:37 83.51 83.51 83.40 83.46 159.3K
13:38 83.42 83.50 83.42 83.45 51.6K
13:39 83.49 83.50 83.45 83.48 26.7K
13:40 83.47 83.55 83.41 83.55 90.1K
13:41 83.51 83.79 83.51 83.79 76.8K
13:42 83.77 83.78 83.71 83.71 40.6K
13:43 83.72 83.85 83.72 83.85 41.7K
13:44 83.80 83.87 83.70 83.70 76.9K
13:45 83.70 83.72 83.65 83.69 50.3K
13:46 83.67 83.80 83.67 83.79 66.1K
13:47 83.71 83.85 83.71 83.84 48.7K
13:48 83.84 83.84 83.76 83.76 37.6K
13:49 83.80 83.80 83.61 83.64 89.5K
13:50 83.67 83.70 83.61 83.66 55.2K
13:51 83.64 83.69 83.55 83.59 85.3K
13:52 83.59 83.65 83.59 83.64 52.1K
13:53 83.61 83.61 83.56 83.61 75.7K
13:54 83.58 83.61 83.49 83.50 92.4K
13:55 83.48 83.56 83.48 83.56 38.9K
13:56 83.55 83.60 83.52 83.59 68.4K
13:57 83.61 83.63 83.55 83.63 55.4K
13:58 83.62 83.70 83.58 83.70 70.9K
13:59 83.70 83.80 83.70 83.75 64.7K
14:00 83.79 83.89 83.79 83.85 92.3K
14:01 83.87 83.90 83.85 83.85 74.6K
14:02 83.83 83.83 83.68 83.76 64.9K
14:03 83.79 83.80 83.74 83.80 54.9K
14:04 83.80 83.85 83.76 83.85 77.2K
14:05 83.79 83.88 83.79 83.84 64.8K
14:06 83.85 83.90 83.79 83.84 49.8K
14:07 83.83 83.88 83.83 83.83 33.2K
14:08 83.84 83.90 83.84 83.86 54.8K
14:09 83.89 83.89 83.82 83.83 34.2K
14:10 83.83 83.90 83.83 83.90 68.5K
14:11 83.87 83.90 83.84 83.86 44.7K
14:12 83.86 83.89 83.82 83.89 42.8K
14:13 83.84 83.95 83.84 83.93 57.6K
14:14 83.89 83.94 83.89 83.91 30.4K
14:15 83.92 83.95 83.92 83.95 42.3K
14:16 83.94 83.95 83.91 83.94 73.3K
14:17 83.95 83.96 83.92 83.96 39.1K
14:18 83.96 83.96 83.90 83.91 57.7K
14:19 83.92 83.96 83.90 83.96 41.2K
14:20 83.96 83.96 83.91 83.95 56.0K
14:21 83.96 83.98 83.92 83.98 53.7K
14:22 83.98 84.00 83.94 84.00 94.4K
14:23 83.97 83.99 83.94 83.98 72.3K
14:24 83.98 84.00 83.98 84.00 238.3K
14:25 84.00 84.04 83.98 84.04 78.5K
14:26 84.04 84.05 84.01 84.05 79.1K
14:27 84.03 84.04 83.98 83.98 77.2K
14:28 84.01 84.04 84.01 84.01 61.5K
14:29 84.04 84.04 84.02 84.02 41.7K
14:30 84.02 84.05 84.02 84.05 77.1K
14:31 84.05 84.05 84.02 84.02 74.9K
14:32 83.97 84.01 83.92 83.96 56.3K
14:33 83.98 83.98 83.85 83.89 87.8K
14:34 83.85 83.85 83.76 83.76 162.4K
14:35 83.77 83.77 83.65 83.68 125.7K
14:36 83.64 83.74 83.64 83.68 94.2K
14:37 83.66 83.69 83.60 83.66 72.5K
14:38 83.63 83.69 83.60 83.68 88.4K
14:39 83.67 83.68 83.60 83.65 70.8K
14:40 83.65 83.67 83.60 83.63 126.5K
14:41 83.62 83.62 83.50 83.51 125.7K
14:42 83.50 83.54 83.44 83.49 184.8K
14:43 83.44 83.50 83.43 83.43 70.7K
14:44 83.41 83.56 83.41 83.56 80.6K
14:45 83.54 83.60 83.53 83.60 108.9K
14:46 83.60 83.68 83.60 83.66 59.3K
14:47 83.65 83.74 83.60 83.72 102.4K
14:48 83.66 83.81 83.66 83.80 52.3K
14:49 83.80 83.82 83.77 83.82 56.8K
14:50 83.77 83.79 83.72 83.79 45.9K
14:51 83.79 83.82 83.77 83.81 37.0K
14:52 83.82 83.82 83.77 83.80 105.0K
14:53 83.72 83.80 83.72 83.80 40.6K
14:54 83.78 83.80 83.75 83.80 40.2K
14:55 83.80 83.86 83.80 83.86 41.9K
14:56 83.87 83.87 83.82 83.85 52.9K
14:57 83.84 83.84 83.78 83.83 54.7K
14:58 83.85 83.85 83.71 83.77 63.9K
14:59 83.74 83.74 83.71 83.72 44.4K
15:00 83.57 83.57 83.38 83.42 659.9K
15:01 83.41 83.41 83.19 83.19 406.4K
15:02 83.23 83.23 83.05 83.08 407.4K
15:03 83.06 83.06 82.93 82.93 441.7K
15:04 82.97 82.97 82.81 82.81 451.9K
15:05 82.86 82.88 82.73 82.75 531.1K
15:06 82.74 82.75 82.59 82.63 478.2K
15:07 82.67 82.67 82.60 82.60 484.2K
15:08 82.63 82.63 82.52 82.52 401.9K
15:09 82.56 82.71 82.56 82.65 536.1K
15:10 82.62 82.64 82.51 82.57 527.3K
15:11 82.55 82.58 82.48 82.48 538.9K
15:12 82.51 82.51 82.39 82.41 491.8K
15:13 82.45 82.47 82.39 82.46 543.1K
15:14 82.46 82.47 82.40 82.42 713.8K
15:15 82.40 82.40 82.39 82.40 297.6K
15:16 82.42 82.42 82.40 82.42 450.8K
15:17 82.42 82.45 82.38 82.39 598.6K
15:18 82.39 82.41 82.36 82.41 731.7K
15:19 82.41 82.41 82.40 82.41 477.8K
15:20 82.40 82.40 82.35 82.37 724.0K
15:21 82.38 82.39 82.32 82.39 403.1K
15:22 82.36 82.39 82.32 82.37 348.1K
15:23 82.35 82.37 82.31 82.32 397.5K
15:24 82.31 82.38 82.30 82.36 602.5K
15:25 82.36 82.42 82.36 82.42 618.6K
15:26 82.42 82.42 82.27 82.27 525.4K
15:27 82.30 82.39 82.10 82.30 845.0K
15:28 82.31 82.50 82.31 82.49 196.4K
15:29 82.50 82.57 82.49 82.56 142.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible