NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.50 73.50 73.50 73.50 41.5K
09:15 73.50 73.50 72.80 72.90 201.3K
09:16 72.79 72.92 72.75 72.80 171.9K
09:17 72.78 72.78 72.51 72.56 128.9K
09:18 72.50 72.50 72.31 72.34 146.7K
09:19 72.32 72.32 72.13 72.29 84.8K
09:20 72.33 72.64 72.33 72.53 355.9K
09:21 72.52 73.26 72.52 73.26 166.5K
09:22 73.30 73.73 73.30 73.63 259.7K
09:23 73.59 73.60 73.33 73.33 236.2K
09:24 73.36 73.36 73.00 73.12 150.2K
09:25 73.11 73.24 73.01 73.24 138.9K
09:26 73.19 73.19 72.87 72.88 132.2K
09:27 72.86 72.87 72.60 72.60 147.4K
09:28 72.60 72.60 72.44 72.48 191.5K
09:29 72.46 72.46 72.35 72.35 88.5K
09:30 72.40 72.41 72.25 72.25 134.6K
09:31 72.21 72.26 72.00 72.00 327.0K
09:32 71.99 72.18 71.99 72.08 153.0K
09:33 72.16 72.21 72.13 72.19 119.1K
09:34 72.17 72.29 72.13 72.27 96.7K
09:35 72.27 72.30 72.20 72.24 97.4K
09:36 72.28 72.37 72.14 72.37 112.4K
09:37 72.36 72.58 72.35 72.52 112.1K
09:38 72.50 72.68 72.50 72.59 73.4K
09:39 72.53 72.90 72.53 72.87 135.9K
09:40 72.86 73.35 72.86 73.35 435.0K
09:41 73.21 73.28 73.08 73.08 148.9K
09:42 73.05 73.17 72.91 72.94 159.4K
09:43 73.00 73.10 72.98 72.98 95.0K
09:44 72.98 72.98 72.90 72.93 44.2K
09:45 73.00 73.19 72.97 73.14 105.8K
09:46 73.07 73.20 73.03 73.11 75.1K
09:47 73.22 73.39 73.18 73.36 144.2K
09:48 73.41 73.41 73.05 73.10 98.8K
09:49 73.09 73.17 72.99 73.13 62.0K
09:50 73.22 73.34 73.22 73.24 36.7K
09:51 73.20 73.37 73.20 73.37 113.4K
09:52 73.37 73.44 73.29 73.44 94.5K
09:53 73.36 73.49 73.34 73.41 64.1K
09:54 73.47 73.47 73.34 73.40 47.0K
09:55 73.38 73.40 73.10 73.10 51.0K
09:56 73.05 73.05 72.87 72.89 128.0K
09:57 72.83 72.83 72.64 72.67 128.0K
09:58 72.57 72.81 72.57 72.80 81.4K
09:59 72.80 72.80 72.61 72.61 59.4K
10:00 72.61 72.70 72.61 72.67 106.1K
10:01 72.67 72.67 72.54 72.60 32.4K
10:02 72.60 72.62 72.50 72.54 126.6K
10:03 72.57 72.60 72.51 72.60 28.4K
10:04 72.67 73.06 72.67 73.06 202.9K
10:05 73.01 73.15 72.99 73.03 92.8K
10:06 73.01 73.03 72.88 72.88 74.4K
10:07 72.88 72.94 72.86 72.90 90.6K
10:08 72.98 72.98 72.83 72.87 49.0K
10:09 72.86 72.99 72.85 72.99 53.1K
10:10 72.94 72.99 72.92 72.94 24.0K
10:11 72.91 72.97 72.89 72.93 26.2K
10:12 72.93 72.99 72.89 72.93 56.0K
10:13 72.92 72.92 72.86 72.87 41.6K
10:14 72.92 73.05 72.92 73.00 61.5K
10:15 73.06 73.28 73.00 73.28 49.1K
10:16 73.30 73.30 73.15 73.15 55.4K
10:17 73.10 73.19 73.08 73.15 44.0K
10:18 73.23 73.27 73.23 73.25 40.5K
10:19 73.29 73.34 73.23 73.34 41.5K
10:20 73.32 73.36 73.14 73.14 59.7K
10:21 73.13 73.22 73.10 73.22 27.1K
10:22 73.22 73.27 73.19 73.19 26.4K
10:23 73.19 73.25 73.11 73.22 26.1K
10:24 73.25 73.38 73.25 73.36 38.3K
10:25 73.34 73.34 73.21 73.24 53.3K
10:26 73.24 73.24 73.20 73.22 20.9K
10:27 73.22 73.22 73.16 73.17 21.5K
10:28 73.12 73.15 73.09 73.09 31.6K
10:29 73.09 73.09 72.97 72.97 34.8K
10:30 72.89 73.00 72.83 72.98 49.3K
10:31 72.98 73.04 72.95 73.04 233.8K
10:32 73.02 73.02 72.90 73.00 30.4K
10:33 73.00 73.00 72.87 72.87 46.9K
10:34 72.81 72.87 72.76 72.87 49.2K
10:35 72.85 73.05 72.81 73.05 73.6K
10:36 73.05 73.14 73.05 73.12 22.1K
10:37 73.12 73.16 73.06 73.10 16.4K
10:38 73.10 73.30 73.07 73.30 39.7K
10:39 73.31 73.31 73.14 73.20 28.4K
10:40 73.28 73.30 73.28 73.30 34.2K
10:41 73.30 73.36 73.30 73.30 34.3K
10:42 73.28 73.28 73.16 73.18 42.1K
10:43 73.15 73.19 73.12 73.17 18.6K
10:44 73.19 73.19 73.15 73.17 19.3K
10:45 73.19 73.26 73.19 73.22 30.5K
10:46 73.21 73.21 73.12 73.12 14.6K
10:47 73.15 73.16 73.07 73.11 16.0K
10:48 73.11 73.11 73.00 73.02 29.9K
10:49 73.05 73.05 73.03 73.03 17.0K
10:50 73.07 73.07 73.05 73.05 42.5K
10:51 73.10 73.13 73.09 73.10 33.8K
10:52 73.09 73.09 73.07 73.09 16.7K
10:53 73.09 73.15 73.04 73.13 36.6K
10:54 73.13 73.13 73.10 73.10 12.5K
10:55 73.09 73.13 73.08 73.13 55.9K
10:56 73.14 73.22 73.06 73.22 301.0K
10:57 73.25 73.25 73.19 73.20 44.8K
10:58 73.18 73.18 73.13 73.13 19.0K
10:59 73.13 73.18 73.13 73.17 15.3K
11:00 73.16 73.16 73.15 73.15 37.8K
11:01 73.15 73.24 73.15 73.15 27.7K
11:02 73.15 73.24 73.15 73.22 58.9K
11:03 73.22 73.22 73.11 73.11 30.3K
11:04 73.11 73.11 73.08 73.08 14.1K
11:05 73.18 73.24 73.18 73.24 22.4K
11:06 73.20 73.23 73.09 73.14 23.9K
11:07 73.14 73.17 73.14 73.17 14.7K
11:08 73.18 73.18 73.17 73.18 17.3K
11:09 73.18 73.19 73.18 73.18 14.0K
11:10 73.19 73.19 73.13 73.17 17.7K
11:11 73.16 73.16 73.07 73.12 18.0K
11:12 73.12 73.13 73.10 73.11 22.6K
11:13 73.13 73.19 73.13 73.19 34.3K
11:14 73.13 73.19 73.09 73.11 13.4K
11:15 73.11 73.11 73.08 73.10 61.4K
11:16 73.10 73.19 73.10 73.17 39.3K
11:17 73.17 73.19 73.12 73.12 36.1K
11:18 73.12 73.17 73.11 73.12 8.1K
11:19 73.12 73.17 73.12 73.16 11.6K
11:20 73.17 73.23 73.17 73.23 67.6K
11:21 73.23 73.23 73.10 73.14 20.1K
11:22 73.14 73.14 73.10 73.11 4.7K
11:23 73.14 73.15 73.10 73.12 40.2K
11:24 73.10 73.14 73.05 73.13 34.4K
11:25 73.12 73.14 73.10 73.14 214.9K
11:26 73.14 73.18 73.14 73.14 28.2K
11:27 73.14 73.19 73.11 73.19 24.2K
11:28 73.18 73.19 73.16 73.16 11.9K
11:29 73.19 73.20 73.14 73.19 32.9K
11:30 73.19 73.23 73.18 73.20 28.2K
11:31 73.12 73.19 73.12 73.19 31.0K
11:32 73.12 73.17 73.11 73.12 13.4K
11:33 73.10 73.12 73.04 73.11 30.5K
11:34 73.10 73.16 73.10 73.14 16.1K
11:35 73.14 73.19 73.14 73.19 7.2K
11:36 73.18 73.20 73.16 73.19 8.6K
11:37 73.20 73.20 73.16 73.16 7.5K
11:38 73.18 73.18 73.10 73.15 19.2K
11:39 73.15 73.15 73.08 73.14 39.0K
11:40 73.11 73.12 73.05 73.10 12.7K
11:41 73.06 73.10 73.06 73.10 11.4K
11:42 73.10 73.10 73.03 73.10 42.3K
11:43 73.04 73.09 73.02 73.06 19.7K
11:44 73.02 73.08 73.01 73.06 14.0K
11:45 73.06 73.06 73.01 73.05 41.0K
11:46 73.05 73.05 72.97 72.97 19.6K
11:47 72.97 73.00 72.94 72.95 46.0K
11:48 72.95 72.95 72.89 72.91 40.4K
11:49 72.87 72.91 72.85 72.87 33.8K
11:50 72.85 72.92 72.85 72.90 32.7K
11:51 72.91 72.91 72.72 72.78 95.8K
11:52 72.78 72.79 72.73 72.73 16.4K
11:53 72.77 72.79 72.74 72.77 32.4K
11:54 72.76 72.76 72.68 72.68 40.0K
11:55 72.71 72.75 72.69 72.70 30.8K
11:56 72.74 72.78 72.74 72.78 19.8K
11:57 72.78 72.79 72.75 72.79 26.1K
11:58 72.82 72.84 72.80 72.83 26.5K
11:59 72.82 72.82 72.80 72.80 8.6K
12:00 72.81 72.81 72.76 72.78 42.0K
12:01 72.78 72.80 72.75 72.80 38.9K
12:02 72.76 72.80 72.71 72.71 34.4K
12:03 72.71 72.71 72.62 72.62 27.8K
12:04 72.65 72.65 72.58 72.61 33.9K
12:05 72.57 72.61 72.57 72.60 8.9K
12:06 72.60 72.60 72.58 72.60 21.4K
12:07 72.60 72.60 72.55 72.60 18.3K
12:08 72.57 72.62 72.55 72.62 31.2K
12:09 72.62 72.71 72.58 72.65 23.4K
12:10 72.67 72.75 72.67 72.69 66.3K
12:11 72.72 72.72 72.70 72.72 11.2K
12:12 72.72 72.73 72.67 72.70 53.1K
12:13 72.67 72.70 72.67 72.70 13.3K
12:14 72.70 72.72 72.64 72.70 231.7K
12:15 72.72 72.72 72.58 72.64 226.2K
12:16 72.66 72.75 72.65 72.67 109.5K
12:17 72.67 72.67 72.64 72.64 28.2K
12:18 72.64 72.64 72.57 72.61 33.3K
12:19 72.60 72.74 72.60 72.70 29.8K
12:20 72.70 72.70 72.60 72.60 25.2K
12:21 72.60 72.64 72.60 72.61 321.5K
12:22 72.61 72.61 72.33 72.33 232.2K
12:23 72.35 72.41 72.25 72.34 56.0K
12:24 72.39 72.39 72.17 72.20 255.2K
12:25 72.20 72.31 72.15 72.31 47.5K
12:26 72.29 72.35 72.25 72.25 28.6K
12:27 72.25 72.34 72.25 72.34 35.7K
12:28 72.33 72.40 72.33 72.33 41.6K
12:29 72.28 72.31 72.26 72.26 24.2K
12:30 72.30 72.30 72.25 72.25 19.3K
12:31 72.26 72.28 72.23 72.25 53.2K
12:32 72.23 72.24 72.11 72.11 55.2K
12:33 72.16 72.16 72.05 72.08 61.4K
12:34 72.11 72.11 71.93 71.98 296.7K
12:35 71.95 71.96 71.79 71.79 123.3K
12:36 71.75 71.85 71.75 71.81 39.9K
12:37 71.81 71.82 71.65 71.67 89.1K
12:38 71.65 71.70 71.61 71.68 71.7K
12:39 71.68 71.78 71.68 71.77 55.1K
12:40 71.77 71.84 71.77 71.83 48.3K
12:41 71.84 71.84 71.80 71.84 70.6K
12:42 71.84 71.94 71.84 71.94 41.0K
12:43 71.89 71.91 71.85 71.89 20.2K
12:44 71.89 71.89 71.62 71.67 178.3K
12:45 71.67 71.74 71.64 71.74 68.5K
12:46 71.73 71.73 71.64 71.70 39.6K
12:47 71.70 71.81 71.61 71.62 60.7K
12:48 71.69 71.80 71.69 71.79 28.4K
12:49 71.76 71.79 71.76 71.78 30.1K
12:50 71.78 71.80 71.69 71.76 76.8K
12:51 71.76 71.76 71.70 71.74 77.0K
12:52 71.76 71.80 71.74 71.74 23.4K
12:53 71.74 71.74 71.65 71.70 18.9K
12:54 71.74 71.77 71.74 71.76 36.5K
12:55 71.76 71.81 71.71 71.76 23.1K
12:56 71.79 71.80 71.75 71.75 61.9K
12:57 71.71 71.72 71.71 71.72 18.4K
12:58 71.67 71.79 71.67 71.77 44.2K
12:59 71.77 71.79 71.72 71.72 46.3K
13:00 71.76 71.81 71.72 71.80 78.7K
13:01 71.74 71.76 71.65 71.76 119.8K
13:02 71.65 71.70 71.47 71.47 223.7K
13:03 71.41 71.53 71.40 71.50 51.9K
13:04 71.50 71.50 71.37 71.37 33.3K
13:05 71.37 71.40 71.23 71.29 141.9K
13:06 71.30 71.31 71.29 71.30 301.6K
13:07 71.29 71.30 71.25 71.26 32.4K
13:08 71.30 71.30 71.01 71.01 221.1K
13:09 71.26 71.26 71.17 71.18 167.3K
13:10 71.23 71.53 71.23 71.45 137.9K
13:11 71.42 71.42 71.33 71.35 46.2K
13:12 71.35 71.44 71.35 71.42 24.0K
13:13 71.42 71.42 71.34 71.34 16.6K
13:14 71.35 71.38 71.34 71.38 14.5K
13:15 71.42 71.59 71.42 71.54 32.3K
13:16 71.58 71.79 71.57 71.63 54.1K
13:17 71.68 71.70 71.61 71.66 21.9K
13:18 71.66 71.67 71.57 71.67 46.9K
13:19 71.65 71.69 71.64 71.65 24.0K
13:20 71.68 71.78 71.68 71.78 17.4K
13:21 71.78 71.78 71.73 71.73 42.3K
13:22 71.69 71.78 71.69 71.78 26.5K
13:23 71.80 71.82 71.62 71.62 40.8K
13:24 71.61 71.72 71.60 71.72 13.6K
13:25 71.70 71.80 71.70 71.76 35.9K
13:26 71.79 71.80 71.75 71.80 21.5K
13:27 71.78 71.78 71.66 71.66 21.1K
13:28 71.70 71.70 71.58 71.58 21.5K
13:29 71.58 71.72 71.58 71.71 23.3K
13:30 71.71 71.80 71.71 71.77 17.4K
13:31 71.72 71.77 71.72 71.77 16.3K
13:32 71.76 71.76 71.70 71.75 60.8K
13:33 71.75 71.80 71.73 71.80 25.1K
13:34 71.83 71.83 71.70 71.74 22.3K
13:35 71.73 71.78 71.68 71.78 29.1K
13:36 71.78 71.81 71.78 71.79 21.4K
13:37 71.80 71.80 71.67 71.77 26.5K
13:38 71.77 71.78 71.68 71.70 228.1K
13:39 71.71 71.80 71.71 71.75 29.3K
13:40 71.75 71.81 71.72 71.78 13.3K
13:41 71.78 71.85 71.76 71.78 23.4K
13:42 71.75 71.77 71.67 71.67 24.3K
13:43 71.62 71.66 71.59 71.63 22.9K
13:44 71.63 71.79 71.63 71.79 25.4K
13:45 71.84 71.95 71.76 71.76 48.8K
13:46 71.81 71.83 71.78 71.80 42.7K
13:47 71.80 71.90 71.80 71.80 40.9K
13:48 71.79 71.79 71.74 71.77 40.6K
13:49 71.77 71.95 71.76 71.86 66.7K
13:50 71.93 71.97 71.87 71.87 49.7K
13:51 71.86 71.86 71.68 71.78 50.6K
13:52 71.75 71.79 71.67 71.79 49.6K
13:53 71.77 71.77 71.65 71.75 29.9K
13:54 71.76 71.77 71.72 71.72 30.8K
13:55 71.68 71.73 71.68 71.72 49.2K
13:56 71.75 71.90 71.75 71.85 40.8K
13:57 71.79 71.81 71.77 71.81 16.9K
13:58 71.81 71.81 71.71 71.76 23.7K
13:59 71.75 71.75 71.63 71.67 30.0K
14:00 71.68 71.69 71.67 71.68 23.7K
14:01 71.68 71.68 71.62 71.62 50.5K
14:02 71.62 71.68 71.59 71.66 28.7K
14:03 71.65 71.66 71.53 71.58 51.2K
14:04 71.58 71.62 71.53 71.53 21.5K
14:05 71.59 71.63 71.56 71.63 61.7K
14:06 71.63 71.67 71.60 71.64 35.5K
14:07 71.67 71.76 71.65 71.72 25.8K
14:08 71.70 71.70 71.64 71.69 30.1K
14:09 71.75 71.78 71.72 71.75 25.4K
14:10 71.80 71.80 71.67 71.67 17.7K
14:11 71.66 71.66 71.60 71.62 35.7K
14:12 71.62 71.65 71.55 71.64 27.0K
14:13 71.63 71.63 71.59 71.59 24.2K
14:14 71.63 71.73 71.60 71.73 24.8K
14:15 71.73 71.87 71.70 71.73 88.9K
14:16 71.80 71.85 71.76 71.78 41.5K
14:17 71.68 71.73 71.64 71.71 45.8K
14:18 71.70 71.71 71.65 71.65 36.8K
14:19 71.67 71.67 71.57 71.57 21.7K
14:20 71.56 71.63 71.56 71.60 18.7K
14:21 71.58 71.62 71.58 71.58 85.0K
14:22 71.60 71.71 71.60 71.71 21.7K
14:23 71.71 71.75 71.66 71.75 41.4K
14:24 71.75 71.75 71.71 71.75 23.9K
14:25 71.72 71.74 71.70 71.74 29.5K
14:26 71.74 71.79 71.70 71.70 29.6K
14:27 71.71 71.71 71.61 71.64 37.8K
14:28 71.61 71.70 71.61 71.69 23.6K
14:29 71.69 71.69 71.65 71.66 17.4K
14:30 71.66 71.68 71.60 71.60 68.2K
14:31 71.63 71.65 71.60 71.65 21.7K
14:32 71.60 71.70 71.60 71.61 27.0K
14:33 71.66 71.66 71.59 71.63 23.2K
14:34 71.63 71.65 71.61 71.65 215.3K
14:35 71.66 71.70 71.64 71.64 43.9K
14:36 71.64 71.68 71.64 71.68 33.0K
14:37 71.68 71.68 71.64 71.66 15.7K
14:38 71.66 71.66 71.56 71.65 46.7K
14:39 71.64 71.64 71.53 71.54 49.7K
14:40 71.59 71.60 71.55 71.55 18.4K
14:41 71.58 71.65 71.58 71.63 26.0K
14:42 71.63 71.90 71.63 71.90 75.3K
14:43 71.94 71.94 71.89 71.93 61.6K
14:44 71.88 72.00 71.88 72.00 142.1K
14:45 72.03 72.42 72.03 72.42 106.6K
14:46 72.40 72.45 72.28 72.30 122.2K
14:47 72.27 72.34 72.14 72.14 79.2K
14:48 72.18 72.19 72.11 72.17 187.1K
14:49 72.13 72.15 72.12 72.15 36.5K
14:50 72.15 72.34 72.15 72.31 34.0K
14:51 72.26 72.31 72.20 72.24 30.4K
14:52 72.23 72.33 72.23 72.29 26.0K
14:53 72.24 72.24 72.16 72.18 45.4K
14:54 72.20 72.24 72.20 72.24 30.6K
14:55 72.27 72.29 72.26 72.28 32.0K
14:56 72.28 72.28 72.22 72.28 30.7K
14:57 72.26 72.27 72.15 72.15 57.7K
14:58 72.16 72.30 72.14 72.29 96.8K
14:59 72.37 72.48 72.37 72.43 71.4K
15:00 72.39 72.39 72.20 72.25 340.9K
15:01 72.34 72.40 72.26 72.31 384.6K
15:02 72.31 72.75 72.29 72.75 210.7K
15:03 72.80 72.80 72.70 72.72 232.9K
15:04 72.72 72.72 72.63 72.63 178.8K
15:05 72.63 72.66 72.57 72.57 246.9K
15:06 72.59 72.63 72.57 72.57 333.1K
15:07 72.57 72.58 72.53 72.54 135.1K
15:08 72.55 72.66 72.55 72.66 176.2K
15:09 72.69 72.84 72.69 72.84 158.8K
15:10 72.83 72.85 72.72 72.77 362.1K
15:11 72.81 72.81 72.73 72.75 193.6K
15:12 72.79 72.80 72.77 72.77 125.5K
15:13 72.75 72.79 72.75 72.77 147.5K
15:14 72.78 72.88 72.78 72.85 232.9K
15:15 72.84 72.85 72.82 72.84 316.6K
15:16 72.84 72.96 72.82 72.96 219.4K
15:17 72.91 72.95 72.91 72.93 255.1K
15:18 72.93 72.96 72.91 72.95 308.9K
15:19 72.95 72.97 72.92 72.97 230.2K
15:20 73.00 73.12 73.00 73.11 272.5K
15:21 73.14 73.25 73.14 73.22 225.9K
15:22 73.22 73.22 73.21 73.21 316.6K
15:23 73.21 73.40 73.21 73.40 218.5K
15:24 73.48 73.58 73.45 73.52 423.3K
15:25 73.55 73.55 73.47 73.47 288.7K
15:26 73.50 73.54 73.35 73.37 170.6K
15:27 73.40 73.45 73.38 73.39 246.1K
15:28 73.38 73.38 73.14 73.14 115.1K
15:29 73.17 73.17 72.90 72.90 142.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible