NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.35 76.35 76.35 76.35 71.0K
09:15 76.44 76.85 76.25 76.26 355.1K
09:16 76.25 76.63 76.19 76.61 200.9K
09:17 76.50 76.54 75.90 76.02 319.7K
09:18 75.94 76.21 75.94 76.09 237.0K
09:19 76.07 76.15 75.98 76.02 155.1K
09:20 76.00 76.00 75.95 75.99 136.7K
09:21 76.03 76.29 76.03 76.13 100.5K
09:22 76.13 76.28 76.12 76.19 49.1K
09:23 76.19 76.19 75.95 75.95 75.5K
09:24 75.98 76.03 75.96 76.00 37.8K
09:25 75.98 76.23 75.98 76.18 176.7K
09:26 76.24 76.33 76.20 76.20 92.1K
09:27 76.21 76.36 76.21 76.29 56.7K
09:28 76.26 76.27 76.12 76.20 38.2K
09:29 76.20 76.20 76.04 76.04 23.6K
09:30 76.08 76.08 76.01 76.01 86.6K
09:31 75.90 75.99 75.83 75.96 88.7K
09:32 75.97 76.04 75.94 75.95 136.5K
09:33 75.91 76.16 75.91 75.98 105.5K
09:34 76.01 76.05 75.90 75.95 53.8K
09:35 75.95 76.01 75.93 75.98 37.9K
09:36 75.88 75.88 75.70 75.74 147.3K
09:37 75.66 75.66 75.34 75.34 155.8K
09:38 75.34 75.50 75.34 75.45 202.5K
09:39 75.50 75.53 75.42 75.44 123.3K
09:40 75.42 75.50 75.40 75.50 95.0K
09:41 75.61 75.61 75.45 75.60 84.0K
09:42 75.60 75.62 75.51 75.57 101.3K
09:43 75.56 75.56 75.39 75.39 88.4K
09:44 75.40 75.50 75.35 75.49 47.0K
09:45 75.51 75.51 75.45 75.50 19.8K
09:46 75.48 75.66 75.45 75.56 81.8K
09:47 75.54 75.54 75.51 75.51 120.8K
09:48 75.48 75.50 75.37 75.37 34.4K
09:49 75.44 75.47 75.37 75.37 27.3K
09:50 75.39 75.39 75.24 75.24 87.4K
09:51 75.28 75.35 75.28 75.28 66.5K
09:52 75.33 75.37 75.27 75.37 49.9K
09:53 75.36 75.41 75.30 75.30 82.3K
09:54 75.29 75.29 75.25 75.26 75.2K
09:55 75.26 75.26 75.11 75.18 147.2K
09:56 75.16 75.16 75.09 75.14 76.5K
09:57 75.16 75.24 75.16 75.18 57.3K
09:58 75.20 75.26 75.18 75.26 100.7K
09:59 75.23 75.32 75.20 75.20 76.0K
10:00 75.18 75.18 75.12 75.12 31.5K
10:01 75.06 75.09 75.00 75.03 269.2K
10:02 75.08 75.08 74.92 74.92 43.1K
10:03 74.90 74.90 74.84 74.86 150.5K
10:04 74.89 74.93 74.85 74.90 13.1K
10:05 74.93 74.99 74.88 74.97 59.9K
10:06 74.94 74.94 74.86 74.86 76.8K
10:07 74.88 74.88 74.81 74.86 46.3K
10:08 74.91 74.99 74.84 74.98 90.6K
10:09 74.98 75.10 74.98 75.07 50.6K
10:10 75.06 75.14 75.04 75.04 55.4K
10:11 75.01 75.02 74.96 75.00 34.3K
10:12 74.99 75.11 74.99 75.05 43.1K
10:13 75.05 75.10 75.02 75.09 27.5K
10:14 75.09 75.13 75.07 75.13 72.0K
10:15 75.11 75.14 75.07 75.08 46.2K
10:16 75.07 75.07 75.00 75.01 40.4K
10:17 75.00 75.06 75.00 75.01 92.1K
10:18 75.05 75.05 74.90 74.90 77.1K
10:19 74.88 75.03 74.88 75.00 50.6K
10:20 74.98 74.98 74.80 74.80 72.4K
10:21 74.77 74.80 74.75 74.75 32.0K
10:22 74.78 74.78 74.70 74.70 56.4K
10:23 74.71 74.75 74.70 74.71 55.5K
10:24 74.75 74.75 74.63 74.64 76.7K
10:25 74.62 74.62 74.56 74.60 44.2K
10:26 74.58 74.58 74.28 74.35 230.0K
10:27 74.41 74.53 74.37 74.49 73.8K
10:28 74.53 74.59 74.53 74.59 18.0K
10:29 74.58 74.58 74.46 74.52 92.5K
10:30 74.53 74.67 74.53 74.63 38.4K
10:31 74.65 74.85 74.65 74.80 138.2K
10:32 74.80 74.80 74.67 74.79 24.3K
10:33 74.77 74.77 74.66 74.71 19.7K
10:34 74.70 74.71 74.54 74.54 14.9K
10:35 74.55 74.55 74.51 74.55 15.9K
10:36 74.51 74.57 74.51 74.57 25.4K
10:37 74.57 74.62 74.50 74.56 73.6K
10:38 74.62 74.67 74.57 74.62 29.4K
10:39 74.65 74.65 74.57 74.58 33.2K
10:40 74.60 74.72 74.60 74.72 15.1K
10:41 74.70 74.70 74.66 74.68 14.8K
10:42 74.65 74.70 74.65 74.70 36.0K
10:43 74.70 74.74 74.68 74.74 75.1K
10:44 74.74 74.75 74.74 74.75 4.0K
10:45 74.75 74.75 74.72 74.74 18.6K
10:46 74.74 74.74 74.65 74.65 142.6K
10:47 74.63 74.64 74.56 74.60 24.9K
10:48 74.60 74.60 74.55 74.58 22.3K
10:49 74.60 74.61 74.58 74.59 21.3K
10:50 74.58 74.69 74.58 74.65 54.7K
10:51 74.62 74.66 74.58 74.65 24.8K
10:52 74.65 74.67 74.65 74.67 16.1K
10:53 74.66 74.67 74.60 74.60 41.3K
10:54 74.56 74.58 74.41 74.46 109.7K
10:55 74.44 74.55 74.44 74.55 9.8K
10:56 74.55 74.55 74.51 74.52 15.7K
10:57 74.53 74.53 74.42 74.42 16.5K
10:58 74.41 74.56 74.41 74.56 28.3K
10:59 74.55 74.58 74.50 74.54 59.5K
11:00 74.53 74.53 74.48 74.50 13.7K
11:01 74.49 74.49 74.45 74.46 8.4K
11:02 74.46 74.47 74.43 74.43 13.4K
11:03 74.42 74.46 74.35 74.43 55.4K
11:04 74.43 74.45 74.40 74.40 8.1K
11:05 74.40 74.43 74.38 74.43 26.6K
11:06 74.42 74.46 74.42 74.45 12.5K
11:07 74.45 74.46 74.41 74.45 10.8K
11:08 74.46 74.46 74.42 74.42 13.5K
11:09 74.45 74.53 74.44 74.53 17.1K
11:10 74.58 74.58 74.52 74.52 36.3K
11:11 74.52 74.53 74.46 74.48 20.0K
11:12 74.51 74.54 74.50 74.50 5.7K
11:13 74.53 74.54 74.50 74.51 7.9K
11:14 74.54 74.54 74.49 74.51 23.1K
11:15 74.52 74.56 74.51 74.53 36.8K
11:16 74.55 74.55 74.50 74.54 29.4K
11:17 74.54 74.55 74.51 74.53 23.2K
11:18 74.51 74.51 74.45 74.47 28.4K
11:19 74.48 74.48 74.44 74.47 23.6K
11:20 74.48 74.48 74.41 74.42 61.8K
11:21 74.41 74.42 74.35 74.36 34.2K
11:22 74.36 74.42 74.36 74.41 16.2K
11:23 74.38 74.42 74.38 74.39 11.4K
11:24 74.40 74.41 74.34 74.36 39.2K
11:25 74.37 74.42 74.34 74.42 20.6K
11:26 74.42 74.44 74.41 74.44 8.9K
11:27 74.41 74.44 74.36 74.44 28.8K
11:28 74.45 74.48 74.41 74.46 17.4K
11:29 74.45 74.48 74.41 74.43 16.6K
11:30 74.40 74.45 74.38 74.38 20.4K
11:31 74.40 74.40 74.35 74.39 58.7K
11:32 74.39 74.41 74.38 74.39 12.0K
11:33 74.39 74.39 74.34 74.34 9.4K
11:34 74.34 74.38 74.32 74.38 60.1K
11:35 74.39 74.40 74.37 74.38 19.4K
11:36 74.39 74.40 74.30 74.30 34.7K
11:37 74.30 74.35 74.30 74.34 12.6K
11:38 74.30 74.34 74.30 74.30 30.7K
11:39 74.29 74.32 74.27 74.28 23.4K
11:40 74.25 74.31 74.11 74.11 130.1K
11:41 74.16 74.17 74.02 74.04 105.9K
11:42 74.05 74.08 73.91 73.95 232.6K
11:43 73.95 73.96 73.86 73.89 38.7K
11:44 73.85 73.90 73.82 73.89 128.3K
11:45 73.89 74.00 73.87 74.00 102.5K
11:46 74.00 74.01 73.92 74.01 15.4K
11:47 73.99 74.01 73.95 74.00 66.3K
11:48 73.99 74.05 73.99 74.00 23.4K
11:49 74.02 74.02 73.96 73.96 12.1K
11:50 73.98 74.03 73.95 74.03 37.2K
11:51 74.03 74.08 73.95 73.98 31.5K
11:52 74.01 74.02 73.98 74.00 10.1K
11:53 74.02 74.02 73.95 73.99 8.8K
11:54 73.99 73.99 73.83 73.83 52.3K
11:55 73.86 73.86 73.81 73.84 20.2K
11:56 73.83 73.83 73.73 73.78 59.7K
11:57 73.75 73.81 73.75 73.80 75.4K
11:58 73.81 73.82 73.77 73.77 24.6K
11:59 73.80 73.80 73.75 73.75 13.1K
12:00 73.76 73.76 73.70 73.73 35.9K
12:01 73.70 73.73 73.68 73.69 19.2K
12:02 73.64 73.70 73.64 73.65 31.6K
12:03 73.65 73.68 73.63 73.66 45.7K
12:04 73.67 73.74 73.67 73.73 39.4K
12:05 73.73 73.75 73.70 73.75 7.9K
12:06 73.69 73.72 73.68 73.68 50.5K
12:07 73.67 73.72 73.63 73.71 19.0K
12:08 73.71 73.71 73.66 73.66 13.7K
12:09 73.71 73.72 73.69 73.69 16.4K
12:10 73.72 73.73 73.67 73.68 16.9K
12:11 73.62 73.66 73.60 73.60 18.2K
12:12 73.62 73.63 73.54 73.62 73.5K
12:13 73.62 73.62 73.54 73.55 95.3K
12:14 73.60 73.60 73.51 73.54 51.6K
12:15 73.54 73.59 73.53 73.58 34.3K
12:16 73.61 73.65 73.59 73.65 8.4K
12:17 73.64 73.64 73.60 73.63 21.3K
12:18 73.60 73.64 73.60 73.64 10.7K
12:19 73.61 73.64 73.57 73.64 49.6K
12:20 73.58 73.66 73.57 73.66 66.9K
12:21 73.66 73.66 73.62 73.65 9.6K
12:22 73.65 73.88 73.65 73.88 65.1K
12:23 73.88 73.90 73.86 73.89 28.1K
12:24 73.90 73.90 73.79 73.80 37.1K
12:25 73.81 73.81 73.70 73.74 11.1K
12:26 73.70 73.73 73.68 73.68 17.0K
12:27 73.70 73.74 73.70 73.74 30.5K
12:28 73.73 73.83 73.71 73.83 28.4K
12:29 73.81 73.81 73.73 73.79 35.2K
12:30 73.79 73.80 73.75 73.80 6.9K
12:31 73.78 73.85 73.78 73.81 28.8K
12:32 73.81 73.96 73.76 73.96 99.5K
12:33 73.91 73.95 73.90 73.92 42.5K
12:34 73.88 73.99 73.88 73.97 30.1K
12:35 73.98 74.09 73.92 74.02 58.5K
12:36 74.06 74.06 74.01 74.05 9.2K
12:37 74.05 74.07 74.00 74.03 53.7K
12:38 74.00 74.03 73.95 74.00 13.7K
12:39 74.03 74.14 74.01 74.14 108.1K
12:40 74.11 74.14 74.11 74.14 24.9K
12:41 74.11 74.24 74.11 74.24 46.6K
12:42 74.21 74.32 74.21 74.32 40.4K
12:43 74.32 74.50 74.31 74.50 77.1K
12:44 74.50 74.50 74.36 74.40 89.0K
12:45 74.36 74.52 74.36 74.52 73.4K
12:46 74.54 74.58 74.49 74.58 151.1K
12:47 74.56 74.60 74.54 74.60 70.7K
12:48 74.60 74.68 74.57 74.60 145.9K
12:49 74.60 74.60 74.42 74.47 61.7K
12:50 74.47 74.51 74.45 74.46 23.8K
12:51 74.47 74.54 74.47 74.52 36.2K
12:52 74.49 74.50 74.38 74.38 29.9K
12:53 74.43 74.44 74.38 74.40 33.6K
12:54 74.40 74.40 74.22 74.27 66.3K
12:55 74.21 74.29 74.19 74.29 81.8K
12:56 74.29 74.31 74.25 74.29 23.2K
12:57 74.25 74.26 74.24 74.25 7.1K
12:58 74.26 74.48 74.26 74.45 62.9K
12:59 74.44 74.46 74.39 74.39 75.7K
13:00 74.38 74.38 74.33 74.37 17.6K
13:01 74.37 74.37 74.33 74.34 18.1K
13:02 74.35 74.38 74.35 74.37 3.6K
13:03 74.35 74.39 74.35 74.38 40.7K
13:04 74.38 74.48 74.38 74.40 24.5K
13:05 74.45 74.45 74.43 74.45 16.6K
13:06 74.44 74.45 74.39 74.40 20.1K
13:07 74.37 74.37 74.25 74.30 36.5K
13:08 74.26 74.32 74.26 74.30 9.4K
13:09 74.30 74.35 74.29 74.35 6.2K
13:10 74.37 74.45 74.37 74.44 33.9K
13:11 74.43 74.45 74.41 74.43 12.1K
13:12 74.45 74.45 74.40 74.45 24.3K
13:13 74.45 74.45 74.42 74.43 6.7K
13:14 74.45 74.45 74.32 74.32 37.2K
13:15 74.30 74.35 74.30 74.35 16.8K
13:16 74.30 74.38 74.30 74.38 20.9K
13:17 74.40 74.40 74.35 74.38 4.9K
13:18 74.39 74.42 74.35 74.41 55.8K
13:19 74.40 74.45 74.38 74.43 9.0K
13:20 74.40 74.53 74.40 74.49 111.8K
13:21 74.51 74.51 74.48 74.48 6.2K
13:22 74.48 74.48 74.41 74.43 19.4K
13:23 74.47 74.47 74.45 74.47 1.9K
13:24 74.47 74.47 74.43 74.46 20.8K
13:25 74.46 74.52 74.46 74.51 46.3K
13:26 74.46 74.50 74.46 74.50 12.2K
13:27 74.46 74.54 74.46 74.54 55.1K
13:28 74.53 74.58 74.50 74.57 74.3K
13:29 74.60 74.73 74.59 74.72 52.6K
13:30 74.78 74.80 74.75 74.79 74.8K
13:31 74.78 74.79 74.69 74.78 79.1K
13:32 74.81 74.81 74.73 74.75 38.7K
13:33 74.75 74.91 74.75 74.90 74.7K
13:34 74.92 74.92 74.86 74.92 44.6K
13:35 74.92 74.92 74.82 74.85 26.5K
13:36 74.78 74.82 74.74 74.82 75.2K
13:37 74.78 74.85 74.78 74.80 92.7K
13:38 74.80 74.84 74.60 74.60 66.2K
13:39 74.56 74.60 74.52 74.58 81.7K
13:40 74.62 74.72 74.60 74.61 47.0K
13:41 74.61 74.73 74.61 74.69 3.5K
13:42 74.69 74.74 74.69 74.71 21.7K
13:43 74.72 74.72 74.63 74.63 78.6K
13:44 74.67 74.79 74.65 74.69 44.3K
13:45 74.74 74.75 74.71 74.74 33.1K
13:46 74.73 74.75 74.72 74.72 8.1K
13:47 74.69 74.73 74.69 74.71 44.7K
13:48 74.70 74.71 74.68 74.68 53.5K
13:49 74.68 74.77 74.68 74.76 46.5K
13:50 74.77 74.85 74.73 74.77 110.6K
13:51 74.76 74.76 74.73 74.74 10.4K
13:52 74.74 74.74 74.70 74.70 24.4K
13:53 74.69 74.70 74.64 74.67 31.3K
13:54 74.64 74.69 74.59 74.66 75.9K
13:55 74.66 74.75 74.66 74.72 31.5K
13:56 74.73 74.75 74.71 74.74 30.9K
13:57 74.74 74.75 74.72 74.75 16.9K
13:58 74.74 74.82 74.74 74.82 64.9K
13:59 74.82 74.87 74.80 74.87 27.8K
14:00 74.87 74.89 74.85 74.89 10.1K
14:01 74.89 74.89 74.77 74.82 80.4K
14:02 74.77 74.81 74.72 74.79 26.1K
14:03 74.79 74.79 74.74 74.75 3.6K
14:04 74.77 74.77 74.75 74.75 14.7K
14:05 74.77 74.77 74.70 74.70 33.2K
14:06 74.74 74.74 74.65 74.65 20.9K
14:07 74.66 74.67 74.58 74.62 30.4K
14:08 74.62 74.62 74.54 74.54 27.2K
14:09 74.56 74.56 74.47 74.49 44.4K
14:10 74.49 74.49 74.45 74.47 30.7K
14:11 74.48 74.56 74.46 74.52 40.5K
14:12 74.52 74.54 74.50 74.51 23.6K
14:13 74.51 74.52 74.50 74.51 26.9K
14:14 74.51 74.51 74.47 74.50 12.0K
14:15 74.47 74.53 74.46 74.52 30.1K
14:16 74.50 74.55 74.50 74.53 3.9K
14:17 74.52 74.65 74.52 74.65 30.3K
14:18 74.63 74.65 74.60 74.61 75.8K
14:19 74.63 74.66 74.61 74.66 21.8K
14:20 74.63 74.76 74.63 74.72 43.8K
14:21 74.77 74.77 74.72 74.72 16.1K
14:22 74.74 74.75 74.72 74.74 11.8K
14:23 74.74 74.75 74.64 74.65 26.6K
14:24 74.65 74.70 74.65 74.69 29.5K
14:25 74.69 74.69 74.67 74.67 8.0K
14:26 74.69 74.75 74.68 74.73 98.9K
14:27 74.72 74.73 74.69 74.71 8.6K
14:28 74.67 74.72 74.64 74.72 18.9K
14:29 74.73 74.73 74.63 74.65 12.3K
14:30 74.66 74.67 74.65 74.67 71.4K
14:31 74.66 74.73 74.66 74.73 11.8K
14:32 74.71 74.74 74.69 74.70 15.8K
14:33 74.69 74.74 74.69 74.74 69.3K
14:34 74.74 74.74 74.68 74.70 25.8K
14:35 74.67 74.67 74.47 74.50 61.8K
14:36 74.50 74.70 74.50 74.70 106.0K
14:37 74.70 74.70 74.63 74.67 6.5K
14:38 74.67 74.68 74.55 74.55 42.7K
14:39 74.55 74.58 74.55 74.56 6.6K
14:40 74.54 74.55 74.52 74.52 10.6K
14:41 74.51 74.51 74.50 74.50 23.6K
14:42 74.51 74.52 74.50 74.51 14.7K
14:43 74.50 74.56 74.50 74.52 28.7K
14:44 74.52 74.54 74.52 74.54 12.5K
14:45 74.52 74.52 74.41 74.47 86.8K
14:46 74.48 74.48 74.38 74.38 59.5K
14:47 74.30 74.32 74.26 74.32 95.5K
14:48 74.33 74.35 74.30 74.30 21.0K
14:49 74.26 74.30 74.23 74.23 71.1K
14:50 74.23 74.24 74.19 74.20 61.8K
14:51 74.18 74.21 74.11 74.17 98.2K
14:52 74.19 74.22 74.18 74.21 31.7K
14:53 74.23 74.32 74.23 74.29 35.4K
14:54 74.31 74.41 74.31 74.41 43.5K
14:55 74.42 74.49 74.40 74.49 29.0K
14:56 74.45 74.50 74.45 74.49 14.8K
14:57 74.50 74.55 74.50 74.54 38.0K
14:58 74.55 74.55 74.54 74.54 12.4K
14:59 74.54 74.54 74.50 74.54 18.4K
15:00 74.55 74.59 74.46 74.46 94.6K
15:01 74.47 74.48 74.46 74.48 37.7K
15:02 74.48 74.57 74.48 74.56 44.0K
15:03 74.53 74.62 74.53 74.60 33.5K
15:04 74.60 74.62 74.56 74.61 87.3K
15:05 74.60 74.60 74.55 74.59 95.8K
15:06 74.59 74.59 74.34 74.34 96.7K
15:07 74.32 74.32 74.24 74.28 50.1K
15:08 74.26 74.34 74.26 74.34 46.4K
15:09 74.32 74.47 74.32 74.44 46.3K
15:10 74.55 74.63 74.55 74.60 118.0K
15:11 74.58 74.58 74.55 74.56 88.9K
15:12 74.54 74.59 74.54 74.57 68.7K
15:13 74.50 74.57 74.50 74.53 31.3K
15:14 74.53 74.57 74.44 74.45 87.3K
15:15 74.42 74.49 74.41 74.45 85.3K
15:16 74.45 74.45 74.41 74.42 97.1K
15:17 74.42 74.45 74.36 74.36 108.4K
15:18 74.37 74.37 74.22 74.36 174.5K
15:19 74.37 74.40 74.34 74.38 97.5K
15:20 74.39 74.39 74.04 74.09 267.4K
15:21 74.03 74.17 74.03 74.09 115.1K
15:22 74.09 74.13 74.09 74.13 50.0K
15:23 74.13 74.17 74.12 74.12 40.0K
15:24 74.09 74.14 74.05 74.08 126.6K
15:25 74.04 74.16 74.04 74.16 75.0K
15:26 74.12 74.13 74.02 74.02 107.8K
15:27 74.01 74.02 74.00 74.02 34.4K
15:28 74.01 74.01 73.97 73.97 119.5K
15:29 74.00 74.31 74.00 74.31 66.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible