NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.31 77.31 77.31 77.31 37.1K
09:15 77.34 77.82 77.34 77.82 395.6K
09:16 77.79 78.05 77.61 78.05 232.1K
09:17 78.16 78.16 77.86 77.91 160.0K
09:18 77.84 77.84 77.50 77.55 143.7K
09:19 77.58 77.72 77.56 77.56 74.9K
09:20 77.58 77.80 77.56 77.80 111.6K
09:21 77.89 77.89 77.69 77.69 123.9K
09:22 77.59 77.66 77.55 77.56 95.3K
09:23 77.60 77.66 77.57 77.66 72.9K
09:24 77.70 77.89 77.70 77.80 99.2K
09:25 77.75 77.75 77.49 77.49 102.9K
09:26 77.53 77.53 77.35 77.43 135.4K
09:27 77.53 77.76 77.47 77.76 84.3K
09:28 77.77 77.86 77.77 77.82 131.7K
09:29 77.83 77.89 77.81 77.89 51.6K
09:30 77.90 77.90 77.69 77.69 95.9K
09:31 77.68 77.75 77.64 77.75 34.1K
09:32 77.75 78.03 77.75 78.03 105.0K
09:33 78.00 78.23 78.00 78.19 161.2K
09:34 78.22 78.24 78.17 78.17 106.9K
09:35 78.18 78.30 78.18 78.30 85.1K
09:36 78.27 78.37 78.25 78.35 110.1K
09:37 78.29 78.42 78.26 78.40 133.5K
09:38 78.41 78.49 78.41 78.46 119.3K
09:39 78.47 78.50 78.43 78.50 75.1K
09:40 78.50 78.50 78.46 78.49 67.8K
09:41 78.65 78.72 78.59 78.66 164.6K
09:42 78.65 78.65 78.51 78.65 104.8K
09:43 78.69 78.69 78.52 78.55 87.4K
09:44 78.54 78.56 78.46 78.50 45.3K
09:45 78.46 78.56 78.46 78.54 96.2K
09:46 78.58 78.66 78.54 78.61 43.2K
09:47 78.64 78.64 78.57 78.57 58.3K
09:48 78.60 78.66 78.55 78.66 54.5K
09:49 78.72 78.73 78.66 78.70 76.6K
09:50 78.70 78.70 78.61 78.64 121.8K
09:51 78.64 78.64 78.60 78.60 30.4K
09:52 78.56 78.63 78.52 78.52 119.5K
09:53 78.53 78.57 78.46 78.57 144.1K
09:54 78.63 78.69 78.63 78.66 32.8K
09:55 78.66 78.66 78.58 78.62 39.8K
09:56 78.62 78.62 78.55 78.55 30.4K
09:57 78.58 78.64 78.58 78.63 44.8K
09:58 78.62 78.62 78.50 78.50 41.2K
09:59 78.50 78.54 78.44 78.50 53.1K
10:00 78.58 78.60 78.53 78.53 41.1K
10:01 78.50 78.50 78.32 78.32 76.1K
10:02 78.33 78.33 78.30 78.30 86.1K
10:03 78.30 78.40 78.30 78.40 42.4K
10:04 78.37 78.37 78.31 78.31 28.4K
10:05 78.32 78.32 78.31 78.32 31.5K
10:06 78.20 78.20 78.05 78.09 180.8K
10:07 78.10 78.14 78.00 78.00 131.3K
10:08 77.99 77.99 77.83 77.83 87.1K
10:09 77.88 77.88 77.80 77.85 58.2K
10:10 77.77 77.77 77.64 77.69 146.8K
10:11 77.68 77.70 77.64 77.64 105.9K
10:12 77.69 77.81 77.68 77.75 155.7K
10:13 77.75 77.75 77.63 77.63 82.2K
10:14 77.63 77.69 77.63 77.68 33.3K
10:15 77.68 77.68 77.53 77.53 117.7K
10:16 77.48 77.49 77.37 77.39 135.8K
10:17 77.33 77.55 77.32 77.50 55.2K
10:18 77.54 77.54 77.48 77.51 27.5K
10:19 77.51 77.51 77.41 77.49 62.3K
10:20 77.47 77.48 77.40 77.40 69.7K
10:21 77.36 77.41 77.36 77.40 21.7K
10:22 77.36 77.36 77.28 77.28 83.8K
10:23 77.32 77.32 77.25 77.26 100.5K
10:24 77.27 77.30 77.26 77.29 95.6K
10:25 77.30 77.34 77.27 77.34 38.7K
10:26 77.32 77.50 77.32 77.50 44.1K
10:27 77.50 77.55 77.42 77.55 77.8K
10:28 77.56 77.64 77.50 77.55 113.1K
10:29 77.50 77.56 77.43 77.43 30.8K
10:30 77.46 77.50 77.40 77.50 21.4K
10:31 77.50 77.60 77.50 77.60 20.9K
10:32 77.65 77.65 77.61 77.61 31.4K
10:33 77.60 77.61 77.51 77.51 37.3K
10:34 77.46 77.60 77.46 77.60 69.9K
10:35 77.60 77.66 77.60 77.66 80.0K
10:36 77.65 77.73 77.64 77.73 40.3K
10:37 77.70 77.75 77.69 77.69 68.6K
10:38 77.74 77.74 77.69 77.74 30.9K
10:39 77.74 77.74 77.60 77.60 43.4K
10:40 77.59 77.73 77.59 77.68 39.5K
10:41 77.65 77.68 77.61 77.61 24.6K
10:42 77.60 77.61 77.50 77.50 37.8K
10:43 77.50 77.65 77.48 77.63 26.4K
10:44 77.63 77.64 77.46 77.46 50.8K
10:45 77.46 77.49 77.36 77.37 51.4K
10:46 77.38 77.47 77.36 77.38 73.2K
10:47 77.40 77.47 77.31 77.31 55.0K
10:48 77.31 77.31 77.17 77.17 125.4K
10:49 77.22 77.22 77.11 77.15 85.4K
10:50 77.23 77.24 77.18 77.23 30.9K
10:51 77.24 77.25 77.19 77.22 33.2K
10:52 77.16 77.25 77.16 77.25 42.2K
10:53 77.23 77.26 77.20 77.23 31.2K
10:54 77.22 77.27 77.21 77.26 28.6K
10:55 77.26 77.35 77.26 77.35 46.2K
10:56 77.35 77.35 77.30 77.35 52.6K
10:57 77.38 77.39 77.34 77.36 39.1K
10:58 77.36 77.37 77.24 77.27 23.9K
10:59 77.20 77.38 77.20 77.37 93.5K
11:00 77.32 77.37 77.32 77.34 22.5K
11:01 77.36 77.36 77.28 77.28 66.9K
11:02 77.30 77.33 77.28 77.30 10.7K
11:03 77.32 77.33 77.29 77.32 24.2K
11:04 77.33 77.48 77.32 77.48 64.6K
11:05 77.48 77.59 77.46 77.56 46.0K
11:06 77.56 77.60 77.47 77.52 38.5K
11:07 77.53 77.54 77.48 77.48 16.0K
11:08 77.49 77.60 77.49 77.60 28.7K
11:09 77.60 77.61 77.55 77.60 27.5K
11:10 77.59 77.60 77.54 77.60 70.5K
11:11 77.56 77.60 77.56 77.59 8.2K
11:12 77.59 77.60 77.58 77.60 19.8K
11:13 77.60 77.61 77.58 77.61 28.5K
11:14 77.61 77.65 77.59 77.59 38.0K
11:15 77.62 77.62 77.53 77.57 21.1K
11:16 77.55 77.57 77.50 77.54 17.3K
11:17 77.52 77.54 77.48 77.49 29.2K
11:18 77.49 77.49 77.42 77.46 21.8K
11:19 77.46 77.47 77.41 77.47 25.1K
11:20 77.47 77.50 77.43 77.43 15.4K
11:21 77.47 77.50 77.46 77.47 15.1K
11:22 77.50 77.50 77.47 77.50 19.7K
11:23 77.45 77.48 77.43 77.44 9.5K
11:24 77.45 77.46 77.28 77.31 31.7K
11:25 77.30 77.30 77.21 77.25 34.7K
11:26 77.20 77.24 77.17 77.17 68.6K
11:27 77.19 77.19 77.12 77.14 135.8K
11:28 77.19 77.20 77.15 77.20 49.7K
11:29 77.19 77.19 77.14 77.14 24.6K
11:30 77.13 77.14 76.94 76.95 271.8K
11:31 76.93 76.94 76.87 76.90 55.6K
11:32 76.89 77.00 76.89 76.91 90.2K
11:33 76.91 76.91 76.87 76.90 52.1K
11:34 76.87 77.00 76.87 77.00 52.2K
11:35 76.96 77.08 76.95 77.08 98.1K
11:36 77.06 77.11 77.06 77.10 54.3K
11:37 77.09 77.09 76.98 76.98 100.6K
11:38 76.98 76.98 76.88 76.88 59.5K
11:39 76.88 76.96 76.88 76.95 40.3K
11:40 76.95 76.96 76.85 76.90 26.4K
11:41 76.90 76.94 76.89 76.90 14.6K
11:42 76.90 76.91 76.86 76.86 40.0K
11:43 76.85 76.85 76.79 76.81 112.3K
11:44 76.80 76.85 76.77 76.85 52.7K
11:45 76.81 76.89 76.81 76.82 35.0K
11:46 76.87 76.87 76.82 76.86 16.1K
11:47 76.81 76.85 76.76 76.81 45.7K
11:48 76.81 76.81 76.64 76.70 129.8K
11:49 76.69 76.70 76.60 76.65 33.4K
11:50 76.66 76.74 76.66 76.74 11.6K
11:51 76.74 76.74 76.71 76.72 36.9K
11:52 76.73 76.82 76.69 76.82 54.8K
11:53 76.84 76.84 76.75 76.79 24.5K
11:54 76.76 76.77 76.62 76.62 55.9K
11:55 76.66 76.75 76.65 76.75 27.5K
11:56 76.71 76.75 76.68 76.75 27.8K
11:57 76.75 76.80 76.69 76.80 31.1K
11:58 76.80 76.84 76.77 76.84 17.2K
11:59 76.80 76.85 76.79 76.79 55.9K
12:00 76.80 76.82 76.72 76.76 19.2K
12:01 76.70 76.75 76.67 76.70 37.8K
12:02 76.65 76.72 76.65 76.70 23.4K
12:03 76.70 76.70 76.62 76.68 17.4K
12:04 76.67 76.84 76.64 76.82 99.5K
12:05 76.80 76.84 76.78 76.84 13.2K
12:06 76.86 76.87 76.78 76.78 26.5K
12:07 76.81 76.84 76.78 76.80 53.6K
12:08 76.84 76.92 76.81 76.92 22.5K
12:09 76.87 76.92 76.81 76.88 50.7K
12:10 76.91 76.91 76.84 76.88 20.6K
12:11 76.88 76.98 76.86 76.98 21.9K
12:12 76.99 77.04 76.97 76.97 147.2K
12:13 76.99 77.00 76.95 76.98 64.0K
12:14 76.98 76.98 76.92 76.98 31.7K
12:15 76.97 76.97 76.92 76.96 9.4K
12:16 76.96 76.96 76.91 76.95 19.4K
12:17 76.95 77.00 76.93 76.99 13.8K
12:18 76.99 76.99 76.95 76.99 16.4K
12:19 76.95 76.99 76.91 76.96 17.2K
12:20 76.96 76.96 76.91 76.94 19.2K
12:21 76.94 76.94 76.90 76.92 23.6K
12:22 76.93 76.93 76.90 76.90 7.7K
12:23 76.93 76.95 76.91 76.95 26.3K
12:24 76.95 76.99 76.94 76.95 17.1K
12:25 76.95 76.98 76.93 76.97 13.9K
12:26 76.98 77.00 76.98 76.98 15.3K
12:27 77.00 77.00 76.97 76.99 27.5K
12:28 77.00 77.00 76.99 77.00 18.9K
12:29 77.00 77.00 76.98 77.00 18.8K
12:30 77.00 77.00 76.98 77.00 16.4K
12:31 77.00 77.00 76.95 76.95 29.7K
12:32 76.94 76.98 76.91 76.96 20.4K
12:33 76.97 76.99 76.92 76.98 11.1K
12:34 76.98 76.99 76.86 76.86 68.7K
12:35 76.88 76.90 76.84 76.89 19.5K
12:36 76.89 76.93 76.84 76.93 25.3K
12:37 76.94 76.94 76.89 76.89 10.5K
12:38 76.92 76.92 76.91 76.91 7.0K
12:39 76.89 76.90 76.76 76.81 42.0K
12:40 76.80 76.93 76.77 76.91 28.5K
12:41 76.92 76.92 76.82 76.88 30.8K
12:42 76.85 76.85 76.77 76.83 26.8K
12:43 76.83 76.85 76.79 76.85 17.9K
12:44 76.85 76.85 76.82 76.85 12.1K
12:45 76.82 76.89 76.82 76.86 8.2K
12:46 76.85 76.88 76.82 76.87 18.6K
12:47 76.85 76.88 76.81 76.88 13.5K
12:48 76.88 76.90 76.85 76.90 13.9K
12:49 76.90 76.90 76.85 76.90 11.6K
12:50 76.90 76.94 76.90 76.91 21.1K
12:51 76.89 76.91 76.85 76.91 35.6K
12:52 76.92 76.92 76.87 76.90 9.5K
12:53 76.86 76.87 76.80 76.86 37.3K
12:54 76.81 76.86 76.81 76.85 4.9K
12:55 76.86 76.94 76.82 76.94 13.4K
12:56 76.94 76.95 76.87 76.95 12.2K
12:57 76.95 76.95 76.90 76.91 15.9K
12:58 76.90 76.91 76.87 76.90 11.9K
12:59 76.86 76.93 76.86 76.93 7.3K
13:00 76.94 76.97 76.88 76.97 32.7K
13:01 76.97 76.97 76.82 76.82 39.1K
13:02 76.87 76.91 76.87 76.90 10.2K
13:03 76.91 76.91 76.82 76.82 54.5K
13:04 76.85 76.86 76.80 76.80 22.5K
13:05 76.81 76.88 76.79 76.86 37.3K
13:06 76.86 76.90 76.82 76.82 19.8K
13:07 76.85 76.87 76.85 76.86 11.1K
13:08 76.87 76.90 76.85 76.90 19.2K
13:09 76.90 76.95 76.90 76.91 10.4K
13:10 76.94 76.94 76.87 76.88 23.9K
13:11 76.94 76.95 76.90 76.94 10.8K
13:12 76.89 76.91 76.87 76.89 33.6K
13:13 76.88 76.89 76.85 76.89 22.0K
13:14 76.88 76.88 76.83 76.85 19.5K
13:15 76.90 76.90 76.85 76.85 17.6K
13:16 76.85 76.85 76.82 76.85 17.1K
13:17 76.85 76.85 76.81 76.83 19.3K
13:18 76.83 76.85 76.79 76.80 8.7K
13:19 76.84 76.85 76.79 76.81 23.3K
13:20 76.79 76.79 76.70 76.78 45.9K
13:21 76.78 76.78 76.72 76.77 12.0K
13:22 76.77 76.77 76.77 76.77 18.8K
13:23 76.73 76.80 76.73 76.80 17.2K
13:24 76.80 76.85 76.78 76.81 17.7K
13:25 76.86 76.87 76.81 76.87 13.7K
13:26 76.88 76.90 76.83 76.89 12.5K
13:27 76.90 76.92 76.85 76.87 32.9K
13:28 76.90 76.90 76.87 76.90 13.8K
13:29 76.87 76.94 76.87 76.94 19.2K
13:30 76.94 76.95 76.89 76.93 22.3K
13:31 76.95 76.98 76.92 76.98 14.7K
13:32 76.93 76.97 76.84 76.93 37.3K
13:33 76.93 76.95 76.89 76.90 23.5K
13:34 76.90 76.93 76.87 76.92 37.1K
13:35 76.93 76.94 76.87 76.92 6.9K
13:36 76.91 76.95 76.91 76.92 23.6K
13:37 76.92 76.95 76.91 76.95 8.5K
13:38 76.95 76.98 76.93 76.98 33.9K
13:39 76.98 76.98 76.89 76.89 75.0K
13:40 76.95 76.97 76.91 76.97 18.2K
13:41 76.97 76.97 76.90 76.95 14.1K
13:42 76.95 76.97 76.89 76.93 43.6K
13:43 76.95 76.96 76.87 76.89 16.2K
13:44 76.89 76.96 76.88 76.94 16.4K
13:45 76.95 76.97 76.95 76.95 12.8K
13:46 76.95 76.99 76.92 76.96 11.8K
13:47 76.99 77.00 76.94 77.00 22.9K
13:48 76.99 77.00 76.95 76.95 11.0K
13:49 76.96 76.99 76.95 76.98 8.5K
13:50 76.98 76.99 76.97 76.97 23.3K
13:51 76.98 76.98 76.94 76.98 4.8K
13:52 76.98 76.98 76.95 76.98 9.0K
13:53 76.98 76.98 76.96 76.98 20.7K
13:54 76.98 76.99 76.96 76.99 25.6K
13:55 76.96 76.99 76.95 76.99 18.2K
13:56 76.98 76.99 76.93 76.97 30.6K
13:57 76.96 76.99 76.93 76.98 8.6K
13:58 76.99 76.99 76.92 76.97 15.4K
13:59 76.97 76.97 76.90 76.90 28.3K
14:00 76.89 76.90 76.87 76.88 67.7K
14:01 76.90 76.90 76.87 76.90 33.9K
14:02 76.90 76.90 76.87 76.90 30.1K
14:03 76.89 76.93 76.89 76.92 150.2K
14:04 76.93 77.00 76.90 76.93 37.0K
14:05 76.91 76.92 76.86 76.88 46.5K
14:06 76.92 76.92 76.78 76.78 79.2K
14:07 76.83 76.83 76.70 76.71 73.0K
14:08 76.75 76.75 76.65 76.66 43.9K
14:09 76.69 76.69 76.65 76.65 16.7K
14:10 76.69 76.82 76.69 76.79 73.3K
14:11 76.80 76.89 76.72 76.85 56.0K
14:12 76.85 76.86 76.75 76.86 60.8K
14:13 76.89 76.96 76.88 76.92 33.6K
14:14 76.95 76.99 76.91 76.97 45.5K
14:15 76.99 76.99 76.90 76.96 34.2K
14:16 76.96 76.96 76.90 76.94 17.9K
14:17 76.94 76.95 76.85 76.87 20.7K
14:18 76.92 76.92 76.85 76.89 13.1K
14:19 76.88 76.88 76.76 76.79 26.0K
14:20 76.77 76.79 76.73 76.79 15.5K
14:21 76.79 76.79 76.73 76.76 14.4K
14:22 76.76 76.79 76.74 76.79 30.5K
14:23 76.79 76.83 76.75 76.79 28.2K
14:24 76.79 76.80 76.73 76.73 42.5K
14:25 76.78 76.78 76.68 76.69 46.5K
14:26 76.66 76.69 76.63 76.68 27.1K
14:27 76.66 76.67 76.63 76.66 22.0K
14:28 76.66 76.68 76.63 76.65 23.9K
14:29 76.68 76.68 76.65 76.67 15.4K
14:30 76.67 76.67 76.61 76.64 75.1K
14:31 76.61 76.65 76.61 76.65 35.8K
14:32 76.61 76.64 76.50 76.53 202.8K
14:33 76.52 76.54 76.50 76.50 17.3K
14:34 76.53 76.53 76.50 76.52 50.6K
14:35 76.50 76.55 76.50 76.50 83.4K
14:36 76.54 76.55 76.50 76.54 32.8K
14:37 76.55 76.55 76.50 76.52 47.0K
14:38 76.53 76.54 76.52 76.53 27.1K
14:39 76.53 76.53 76.45 76.50 102.5K
14:40 76.46 76.50 76.42 76.44 95.3K
14:41 76.42 76.42 76.25 76.29 98.9K
14:42 76.29 76.29 76.20 76.23 58.6K
14:43 76.20 76.25 76.20 76.23 49.9K
14:44 76.22 76.23 76.15 76.23 100.2K
14:45 76.25 76.27 76.20 76.26 56.2K
14:46 76.26 76.26 76.20 76.25 35.0K
14:47 76.25 76.25 76.20 76.22 54.4K
14:48 76.22 76.22 76.15 76.15 46.4K
14:49 76.19 76.20 76.15 76.17 25.9K
14:50 76.17 76.17 76.06 76.12 108.4K
14:51 76.16 76.20 76.14 76.20 112.9K
14:52 76.19 76.21 76.15 76.15 31.8K
14:53 76.15 76.20 76.09 76.09 72.2K
14:54 76.09 76.11 75.98 76.00 278.0K
14:55 76.04 76.11 76.00 76.10 222.5K
14:56 76.10 76.10 76.00 76.05 63.7K
14:57 76.05 76.07 76.00 76.00 72.6K
14:58 76.00 76.06 76.00 76.04 43.7K
14:59 76.04 76.11 76.04 76.10 67.1K
15:00 76.10 76.16 76.07 76.16 132.3K
15:01 76.15 76.15 76.06 76.10 42.5K
15:02 76.08 76.13 76.08 76.13 38.4K
15:03 76.11 76.12 76.08 76.10 29.0K
15:04 76.10 76.10 76.05 76.05 50.3K
15:05 76.06 76.06 76.02 76.03 112.1K
15:06 76.03 76.03 76.00 76.01 62.1K
15:07 76.03 76.03 75.97 75.98 52.1K
15:08 76.01 76.01 75.95 75.95 57.0K
15:09 75.98 76.06 75.93 76.06 181.2K
15:10 76.07 76.07 76.02 76.06 111.0K
15:11 76.05 76.07 76.01 76.07 100.8K
15:12 76.06 76.06 75.96 76.00 67.4K
15:13 76.00 76.03 75.95 76.03 118.4K
15:14 76.03 76.03 75.98 75.98 155.8K
15:15 75.98 75.98 75.94 75.94 107.9K
15:16 75.97 75.97 75.94 75.95 122.2K
15:17 75.98 76.01 75.96 75.97 136.2K
15:18 76.01 76.03 75.95 76.01 256.0K
15:19 76.03 76.03 75.96 76.01 129.5K
15:20 76.01 76.04 75.93 76.00 122.9K
15:21 76.01 76.01 75.98 76.01 65.9K
15:22 75.97 76.01 75.97 76.00 41.9K
15:23 76.00 76.01 75.99 76.01 105.1K
15:24 75.98 76.04 75.95 76.00 245.9K
15:25 76.00 76.02 76.00 76.01 178.4K
15:26 76.01 76.02 76.00 76.01 159.0K
15:27 75.98 76.01 75.98 76.00 38.9K
15:28 76.01 76.04 75.96 75.99 88.5K
15:29 75.98 76.04 75.95 76.01 136.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible