NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.90 78.90 78.90 78.90 111.4K
09:15 78.78 78.78 77.98 78.50 676.9K
09:16 78.43 78.52 78.21 78.21 283.1K
09:17 78.13 78.37 78.08 78.14 181.1K
09:18 78.24 78.42 78.24 78.36 108.8K
09:19 78.26 78.30 78.21 78.25 122.7K
09:20 78.21 78.28 78.10 78.22 132.8K
09:21 78.22 78.33 78.13 78.33 79.7K
09:22 78.33 78.45 78.33 78.40 150.4K
09:23 78.33 78.33 78.18 78.18 82.5K
09:24 78.21 78.25 78.18 78.19 124.8K
09:25 78.25 78.28 78.21 78.21 70.3K
09:26 78.20 78.20 78.01 78.01 182.4K
09:27 78.09 78.54 78.08 78.54 202.5K
09:28 78.62 78.71 78.57 78.60 85.1K
09:29 78.57 78.63 78.41 78.47 45.2K
09:30 78.47 78.49 78.43 78.49 32.7K
09:31 78.30 78.33 78.15 78.29 59.4K
09:32 78.25 78.25 78.15 78.18 52.0K
09:33 78.25 78.40 78.17 78.40 54.0K
09:34 78.55 78.55 78.25 78.25 49.3K
09:35 78.28 78.41 78.28 78.29 24.3K
09:36 78.28 78.33 78.21 78.28 21.5K
09:37 78.28 78.40 78.22 78.36 51.3K
09:38 78.32 78.39 78.23 78.26 36.4K
09:39 78.30 78.33 78.20 78.30 40.2K
09:40 78.30 78.30 78.20 78.20 18.5K
09:41 78.18 78.25 78.16 78.20 47.7K
09:42 78.21 78.21 78.12 78.14 23.1K
09:43 78.18 78.18 78.05 78.05 52.0K
09:44 78.02 78.10 78.02 78.08 80.6K
09:45 78.10 78.29 78.04 78.29 75.9K
09:46 78.23 78.28 78.23 78.28 23.5K
09:47 78.29 78.40 78.21 78.40 32.0K
09:48 78.33 78.45 78.25 78.45 45.5K
09:49 78.42 78.46 78.38 78.39 26.3K
09:50 78.40 78.44 78.39 78.40 11.5K
09:51 78.34 78.34 78.25 78.32 33.0K
09:52 78.33 78.41 78.33 78.41 23.0K
09:53 78.35 78.43 78.35 78.40 30.6K
09:54 78.40 78.40 78.25 78.25 31.7K
09:55 78.25 78.34 78.25 78.34 18.0K
09:56 78.34 78.34 78.11 78.15 39.6K
09:57 78.18 78.27 78.10 78.27 29.8K
09:58 78.27 78.27 78.23 78.25 26.5K
09:59 78.24 78.31 78.24 78.30 17.6K
10:00 78.27 78.39 78.20 78.37 52.1K
10:01 78.33 78.33 78.25 78.25 35.2K
10:02 78.23 78.36 78.21 78.25 24.3K
10:03 78.28 78.31 78.16 78.22 26.3K
10:04 78.26 78.26 78.19 78.19 6.2K
10:05 78.17 78.23 78.00 78.00 160.2K
10:06 78.01 78.07 77.87 77.95 242.5K
10:07 78.08 78.12 78.00 78.05 29.3K
10:08 78.04 78.14 78.00 78.12 36.8K
10:09 78.11 78.16 78.06 78.16 19.3K
10:10 78.18 78.36 78.09 78.36 53.4K
10:11 78.36 78.36 78.12 78.12 38.4K
10:12 78.12 78.25 78.12 78.20 23.9K
10:13 78.16 78.29 78.16 78.21 18.1K
10:14 78.16 78.18 78.09 78.12 33.4K
10:15 78.16 78.16 78.07 78.10 19.8K
10:16 78.12 78.15 78.10 78.13 20.9K
10:17 78.18 78.18 78.10 78.15 33.4K
10:18 78.13 78.20 78.05 78.10 24.4K
10:19 78.11 78.24 78.10 78.19 15.9K
10:20 78.12 78.18 78.12 78.16 39.0K
10:21 78.19 78.21 78.12 78.19 48.4K
10:22 78.22 78.28 78.21 78.28 38.9K
10:23 78.25 78.25 78.00 78.00 51.0K
10:24 77.97 78.00 77.95 77.95 70.7K
10:25 77.98 77.98 77.95 77.95 41.0K
10:26 77.95 77.95 77.90 77.92 38.7K
10:27 77.96 77.96 77.90 77.95 46.3K
10:28 77.99 78.06 77.96 77.96 128.1K
10:29 77.96 77.98 77.92 77.92 46.9K
10:30 77.95 77.98 77.91 77.91 17.4K
10:31 77.95 77.97 77.83 77.85 93.6K
10:32 77.85 77.85 77.75 77.80 63.0K
10:33 77.85 77.85 77.75 77.83 26.4K
10:34 77.82 77.85 77.78 77.85 28.1K
10:35 77.84 77.84 77.77 77.82 33.5K
10:36 77.82 77.83 77.78 77.78 49.9K
10:37 77.75 77.77 77.67 77.67 44.5K
10:38 77.70 77.77 77.70 77.70 41.9K
10:39 77.67 77.82 77.67 77.72 39.4K
10:40 77.66 77.72 77.61 77.64 74.5K
10:41 77.71 77.71 77.54 77.56 134.0K
10:42 77.45 77.59 77.43 77.53 196.0K
10:43 77.54 77.56 77.45 77.50 37.9K
10:44 77.45 77.53 77.43 77.46 41.3K
10:45 77.44 77.46 77.40 77.41 39.5K
10:46 77.41 77.51 77.41 77.48 41.0K
10:47 77.48 77.50 77.45 77.47 51.2K
10:48 77.47 77.49 77.41 77.49 14.0K
10:49 77.47 77.50 77.31 77.50 111.3K
10:50 77.50 77.50 77.41 77.47 25.3K
10:51 77.44 77.48 77.41 77.46 9.2K
10:52 77.47 77.66 77.47 77.63 83.7K
10:53 77.59 77.63 77.54 77.63 41.0K
10:54 77.63 77.65 77.56 77.64 51.7K
10:55 77.64 77.64 77.55 77.64 28.5K
10:56 77.64 77.64 77.53 77.54 47.0K
10:57 77.57 77.58 77.52 77.55 23.3K
10:58 77.57 77.57 77.52 77.55 6.2K
10:59 77.52 77.52 77.32 77.36 232.4K
11:00 77.43 77.43 77.34 77.40 40.5K
11:01 77.33 77.39 77.33 77.33 15.5K
11:02 77.39 77.45 77.38 77.45 37.7K
11:03 77.42 77.45 77.39 77.44 18.4K
11:04 77.45 77.45 77.33 77.38 49.9K
11:05 77.38 77.43 77.33 77.43 13.5K
11:06 77.38 77.42 77.38 77.42 10.0K
11:07 77.42 77.49 77.40 77.45 41.6K
11:08 77.45 77.50 77.43 77.50 48.7K
11:09 77.45 77.45 77.42 77.45 69.8K
11:10 77.45 77.46 77.42 77.46 14.0K
11:11 77.47 77.50 77.34 77.40 168.2K
11:12 77.37 77.41 77.32 77.32 61.9K
11:13 77.31 77.35 77.24 77.27 84.5K
11:14 77.30 77.30 77.20 77.20 68.0K
11:15 77.17 77.29 77.15 77.29 84.3K
11:16 77.24 77.27 77.21 77.26 13.9K
11:17 77.25 77.29 77.25 77.27 19.1K
11:18 77.30 77.30 77.23 77.30 22.1K
11:19 77.32 77.32 77.30 77.32 8.0K
11:20 77.35 77.37 77.30 77.34 28.5K
11:21 77.31 77.33 77.28 77.29 14.8K
11:22 77.32 77.34 77.30 77.34 8.9K
11:23 77.30 77.35 77.30 77.33 18.1K
11:24 77.34 77.34 77.32 77.34 26.3K
11:25 77.34 77.34 77.21 77.21 55.5K
11:26 77.21 77.25 77.20 77.25 27.2K
11:27 77.15 77.18 77.06 77.11 189.4K
11:28 77.09 77.17 77.07 77.14 110.6K
11:29 77.20 77.22 77.15 77.20 59.2K
11:30 77.25 77.27 77.20 77.25 43.4K
11:31 77.24 77.26 77.20 77.26 36.4K
11:32 77.25 77.26 77.17 77.20 30.5K
11:33 77.21 77.25 77.19 77.20 16.1K
11:34 77.19 77.22 77.16 77.22 27.2K
11:35 77.23 77.25 77.21 77.21 16.7K
11:36 77.25 77.30 77.25 77.30 44.7K
11:37 77.29 77.29 77.27 77.29 10.0K
11:38 77.27 77.30 77.23 77.23 74.0K
11:39 77.28 77.29 77.27 77.29 11.8K
11:40 77.36 77.41 77.30 77.41 81.4K
11:41 77.41 77.50 77.41 77.46 49.1K
11:42 77.51 77.56 77.49 77.55 87.1K
11:43 77.54 77.55 77.50 77.51 53.7K
11:44 77.55 77.68 77.55 77.60 94.2K
11:45 77.63 77.70 77.63 77.63 48.7K
11:46 77.60 77.68 77.55 77.68 36.4K
11:47 77.68 77.75 77.67 77.75 57.3K
11:48 77.75 77.75 77.70 77.73 21.8K
11:49 77.74 77.75 77.72 77.74 30.3K
11:50 77.74 77.74 77.65 77.70 55.2K
11:51 77.70 77.70 77.56 77.65 42.0K
11:52 77.66 77.66 77.62 77.65 8.7K
11:53 77.52 77.59 77.52 77.56 40.2K
11:54 77.58 77.58 77.27 77.36 104.0K
11:55 77.33 77.35 77.30 77.34 83.7K
11:56 77.34 77.40 77.34 77.40 26.4K
11:57 77.38 77.42 77.22 77.22 83.1K
11:58 77.19 77.27 77.19 77.24 25.7K
11:59 77.24 77.24 77.13 77.13 69.2K
12:00 77.18 77.23 77.18 77.18 18.2K
12:01 77.20 77.32 77.20 77.27 26.0K
12:02 77.28 77.34 77.27 77.34 25.8K
12:03 77.34 77.34 77.26 77.29 29.8K
12:04 77.28 77.29 77.23 77.23 13.1K
12:05 77.28 77.28 77.18 77.20 45.3K
12:06 77.20 77.20 77.06 77.18 136.4K
12:07 77.17 77.20 77.14 77.14 38.6K
12:08 77.17 77.20 77.14 77.20 16.0K
12:09 77.20 77.27 77.15 77.24 26.5K
12:10 77.22 77.26 77.15 77.18 45.9K
12:11 77.19 77.22 77.14 77.16 23.8K
12:12 77.17 77.21 77.15 77.19 20.0K
12:13 77.21 77.22 77.16 77.16 34.9K
12:14 77.18 77.21 77.15 77.16 11.1K
12:15 77.15 77.21 77.15 77.18 6.1K
12:16 77.20 77.22 77.16 77.20 20.8K
12:17 77.20 77.23 77.18 77.20 23.9K
12:18 77.22 77.23 77.18 77.22 15.5K
12:19 77.22 77.23 77.17 77.23 21.7K
12:20 77.19 77.21 77.19 77.20 8.9K
12:21 77.21 77.23 77.21 77.21 13.3K
12:22 77.21 77.24 77.21 77.21 9.2K
12:23 77.20 77.25 77.19 77.22 19.5K
12:24 77.24 77.24 77.19 77.20 23.8K
12:25 77.20 77.20 77.15 77.19 18.0K
12:26 77.17 77.23 77.17 77.23 25.3K
12:27 77.25 77.26 77.22 77.24 7.9K
12:28 77.25 77.25 77.23 77.25 12.6K
12:29 77.25 77.25 77.20 77.24 20.6K
12:30 77.25 77.25 77.20 77.25 28.0K
12:31 77.25 77.27 77.25 77.27 14.6K
12:32 77.26 77.27 77.22 77.27 50.4K
12:33 77.27 77.27 77.22 77.27 10.3K
12:34 77.26 77.34 77.26 77.32 27.5K
12:35 77.32 77.35 77.29 77.32 31.4K
12:36 77.34 77.34 77.25 77.27 36.5K
12:37 77.25 77.33 77.25 77.32 12.1K
12:38 77.26 77.32 77.26 77.32 14.0K
12:39 77.31 77.31 77.27 77.27 86.0K
12:40 77.31 77.31 77.25 77.28 11.3K
12:41 77.28 77.28 77.26 77.28 28.2K
12:42 77.27 77.28 77.25 77.25 11.0K
12:43 77.26 77.30 77.26 77.30 15.6K
12:44 77.30 77.32 77.22 77.23 21.3K
12:45 77.26 77.33 77.26 77.33 13.1K
12:46 77.34 77.34 77.29 77.30 10.2K
12:47 77.33 77.33 77.30 77.31 20.6K
12:48 77.34 77.34 77.33 77.34 13.0K
12:49 77.32 77.33 77.27 77.32 33.1K
12:50 77.31 77.32 77.27 77.32 26.8K
12:51 77.32 77.33 77.27 77.32 12.3K
12:52 77.32 77.35 77.31 77.35 6.1K
12:53 77.31 77.35 77.29 77.29 9.6K
12:54 77.33 77.34 77.30 77.33 11.8K
12:55 77.35 77.40 77.33 77.39 31.5K
12:56 77.37 77.44 77.37 77.44 25.4K
12:57 77.43 77.45 77.39 77.43 23.4K
12:58 77.38 77.44 77.37 77.42 25.3K
12:59 77.42 77.43 77.37 77.40 13.5K
13:00 77.43 77.45 77.40 77.45 12.0K
13:01 77.45 77.45 77.40 77.42 19.3K
13:02 77.40 77.42 77.36 77.41 12.7K
13:03 77.36 77.40 77.36 77.40 8.5K
13:04 77.40 77.44 77.40 77.44 17.1K
13:05 77.44 77.45 77.41 77.42 26.0K
13:06 77.39 77.44 77.39 77.41 8.0K
13:07 77.41 77.45 77.41 77.44 12.5K
13:08 77.44 77.45 77.40 77.45 20.6K
13:09 77.45 77.45 77.40 77.45 14.2K
13:10 77.45 77.45 77.38 77.39 43.6K
13:11 77.41 77.41 77.36 77.40 13.0K
13:12 77.40 77.44 77.37 77.44 19.3K
13:13 77.44 77.44 77.35 77.35 9.0K
13:14 77.35 77.38 77.25 77.25 40.6K
13:15 77.30 77.37 77.27 77.37 25.2K
13:16 77.40 77.40 77.33 77.39 11.7K
13:17 77.34 77.39 77.27 77.31 11.2K
13:18 77.35 77.39 77.33 77.35 7.9K
13:19 77.36 77.38 77.32 77.36 7.7K
13:20 77.38 77.39 77.34 77.35 9.7K
13:21 77.35 77.39 77.29 77.33 25.0K
13:22 77.33 77.35 77.27 77.31 15.8K
13:23 77.29 77.31 77.29 77.29 11.4K
13:24 77.26 77.29 77.20 77.20 60.7K
13:25 77.21 77.23 77.17 77.17 17.1K
13:26 77.18 77.24 77.18 77.21 23.7K
13:27 77.24 77.29 77.21 77.25 27.2K
13:28 77.29 77.30 77.27 77.27 9.2K
13:29 77.30 77.33 77.27 77.33 21.0K
13:30 77.33 77.34 77.29 77.34 10.5K
13:31 77.30 77.32 77.26 77.26 12.9K
13:32 77.29 77.31 77.25 77.25 11.1K
13:33 77.25 77.29 77.25 77.29 19.4K
13:34 77.29 77.29 77.20 77.26 23.8K
13:35 77.26 77.30 77.23 77.23 13.6K
13:36 77.28 77.28 77.22 77.22 12.9K
13:37 77.25 77.30 77.23 77.28 7.3K
13:38 77.27 77.27 77.13 77.14 55.6K
13:39 77.08 77.11 77.07 77.11 131.5K
13:40 77.15 77.15 77.12 77.14 20.1K
13:41 77.08 77.14 77.07 77.10 29.3K
13:42 77.10 77.15 77.09 77.13 60.4K
13:43 77.15 77.20 77.14 77.14 43.2K
13:44 77.15 77.16 77.14 77.15 45.1K
13:45 77.17 77.17 77.10 77.15 17.1K
13:46 77.15 77.15 77.10 77.14 12.3K
13:47 77.10 77.18 77.10 77.18 20.8K
13:48 77.18 77.18 77.14 77.15 7.1K
13:49 77.18 77.20 77.15 77.20 31.0K
13:50 77.16 77.20 77.16 77.20 13.4K
13:51 77.19 77.31 77.19 77.31 70.7K
13:52 77.30 77.31 77.27 77.31 15.4K
13:53 77.26 77.32 77.26 77.28 33.5K
13:54 77.26 77.31 77.26 77.30 19.7K
13:55 77.31 77.34 77.27 77.34 37.7K
13:56 77.31 77.44 77.31 77.42 97.8K
13:57 77.40 77.44 77.37 77.42 86.0K
13:58 77.42 77.42 77.36 77.37 31.7K
13:59 77.37 77.39 77.36 77.39 13.1K
14:00 77.40 77.56 77.40 77.48 85.5K
14:01 77.48 77.50 77.45 77.49 27.6K
14:02 77.48 77.51 77.46 77.48 63.9K
14:03 77.50 77.50 77.45 77.48 26.2K
14:04 77.50 77.51 77.45 77.45 29.8K
14:05 77.49 77.50 77.48 77.48 15.5K
14:06 77.45 77.45 77.37 77.42 43.3K
14:07 77.45 77.50 77.44 77.49 74.0K
14:08 77.43 77.48 77.36 77.37 48.7K
14:09 77.37 77.42 77.36 77.39 20.2K
14:10 77.39 77.42 77.36 77.42 43.1K
14:11 77.45 77.49 77.40 77.43 25.2K
14:12 77.45 77.48 77.43 77.48 13.9K
14:13 77.44 77.49 77.44 77.47 15.0K
14:14 77.47 77.50 77.47 77.48 32.8K
14:15 77.47 77.51 77.46 77.46 50.2K
14:16 77.49 77.52 77.45 77.49 48.6K
14:17 77.49 77.50 77.45 77.50 13.4K
14:18 77.50 77.59 77.47 77.52 35.9K
14:19 77.50 77.59 77.50 77.55 32.3K
14:20 77.50 77.58 77.50 77.56 19.4K
14:21 77.57 77.57 77.48 77.48 68.6K
14:22 77.49 77.50 77.46 77.49 8.2K
14:23 77.49 77.49 77.47 77.47 8.5K
14:24 77.49 77.50 77.46 77.47 7.1K
14:25 77.51 77.58 77.49 77.52 17.3K
14:26 77.52 77.56 77.51 77.54 18.1K
14:27 77.51 77.51 77.47 77.47 83.3K
14:28 77.47 77.49 77.44 77.49 11.7K
14:29 77.48 77.49 77.45 77.45 23.5K
14:30 77.47 77.55 77.45 77.55 92.1K
14:31 77.55 77.60 77.54 77.60 15.3K
14:32 77.60 77.60 77.53 77.57 24.7K
14:33 77.55 77.55 77.51 77.55 13.4K
14:34 77.51 77.56 77.51 77.53 16.8K
14:35 77.57 77.61 77.53 77.59 77.0K
14:36 77.64 77.69 77.64 77.66 85.6K
14:37 77.69 77.69 77.57 77.63 38.3K
14:38 77.62 77.63 77.57 77.63 13.5K
14:39 77.63 77.66 77.59 77.66 19.7K
14:40 77.66 77.69 77.60 77.65 30.8K
14:41 77.65 77.65 77.60 77.60 23.2K
14:42 77.64 77.65 77.61 77.65 10.4K
14:43 77.61 77.64 77.57 77.60 33.0K
14:44 77.62 77.63 77.58 77.58 15.3K
14:45 77.58 77.60 77.56 77.57 12.2K
14:46 77.60 77.64 77.59 77.63 31.8K
14:47 77.63 77.63 77.60 77.63 16.1K
14:48 77.58 77.61 77.57 77.59 24.9K
14:49 77.55 77.57 77.54 77.54 14.5K
14:50 77.54 77.54 77.47 77.50 48.2K
14:51 77.50 77.50 77.44 77.49 41.8K
14:52 77.49 77.49 77.46 77.49 34.4K
14:53 77.48 77.49 77.45 77.49 24.8K
14:54 77.49 77.49 77.45 77.48 18.8K
14:55 77.43 77.45 77.40 77.40 32.1K
14:56 77.40 77.40 77.37 77.40 35.1K
14:57 77.40 77.40 77.37 77.38 24.4K
14:58 77.38 77.40 77.38 77.40 22.8K
14:59 77.40 77.40 77.38 77.40 27.3K
15:00 77.40 77.49 77.40 77.45 117.2K
15:01 77.45 77.45 77.32 77.35 79.2K
15:02 77.33 77.37 77.30 77.33 34.2K
15:03 77.34 77.34 77.25 77.25 79.5K
15:04 77.25 77.29 77.21 77.25 24.2K
15:05 77.25 77.25 77.21 77.23 20.7K
15:06 77.20 77.26 77.20 77.26 49.0K
15:07 77.26 77.42 77.23 77.42 144.6K
15:08 77.41 77.41 77.32 77.35 51.9K
15:09 77.34 77.35 77.31 77.31 42.7K
15:10 77.33 77.39 77.33 77.35 48.1K
15:11 77.35 77.37 77.26 77.26 65.4K
15:12 77.26 77.29 77.26 77.26 37.0K
15:13 77.29 77.31 77.27 77.29 40.6K
15:14 77.26 77.29 77.26 77.28 48.0K
15:15 77.27 77.31 77.23 77.26 77.4K
15:16 77.22 77.26 77.20 77.25 223.8K
15:17 77.19 77.22 77.18 77.18 72.9K
15:18 77.18 77.22 77.09 77.21 397.0K
15:19 77.21 77.21 77.13 77.13 106.8K
15:20 77.18 77.27 77.17 77.22 182.7K
15:21 77.22 77.27 77.22 77.25 29.7K
15:22 77.24 77.29 77.23 77.29 57.9K
15:23 77.28 77.29 77.23 77.26 43.7K
15:24 77.26 77.26 77.18 77.21 174.1K
15:25 77.17 77.19 77.16 77.18 41.8K
15:26 77.17 77.17 77.14 77.14 49.2K
15:27 77.14 77.14 77.11 77.12 54.6K
15:28 77.11 77.25 77.11 77.21 135.7K
15:29 77.25 77.30 77.12 77.24 166.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible