NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 75.50 75.50 75.50 75.50 333.1K
09:15 75.32 76.14 75.14 75.76 862.0K
09:16 75.88 75.88 75.61 75.79 271.0K
09:17 75.73 75.73 75.54 75.70 350.5K
09:18 75.62 76.29 75.62 75.86 455.8K
09:19 75.85 75.85 75.45 75.45 258.9K
09:20 75.49 75.62 75.43 75.62 189.5K
09:21 75.60 75.61 75.36 75.36 227.5K
09:22 75.28 75.52 75.28 75.31 177.8K
09:23 75.38 75.38 75.12 75.20 96.7K
09:24 75.15 75.50 75.05 75.50 383.8K
09:25 75.50 75.80 75.50 75.65 267.0K
09:26 75.67 75.68 75.60 75.64 81.4K
09:27 75.75 76.07 75.75 76.07 212.0K
09:28 76.04 76.10 75.93 75.93 234.1K
09:29 76.00 76.00 75.83 75.94 71.6K
09:30 76.00 76.26 76.00 76.22 239.6K
09:31 76.21 76.51 76.12 76.51 440.6K
09:32 76.51 76.73 76.51 76.65 497.3K
09:33 76.72 76.74 76.65 76.68 258.2K
09:34 76.67 76.91 76.67 76.91 315.5K
09:35 76.94 76.95 76.89 76.94 300.4K
09:36 77.09 77.20 77.07 77.20 712.6K
09:37 77.22 77.40 77.15 77.33 334.4K
09:38 77.39 77.40 77.33 77.35 158.7K
09:39 77.37 77.40 77.30 77.40 274.0K
09:40 77.46 77.64 77.41 77.49 316.6K
09:41 77.40 77.49 77.20 77.20 252.0K
09:42 77.23 77.23 77.01 77.07 273.8K
09:43 77.13 77.25 77.11 77.20 112.3K
09:44 77.15 77.52 77.15 77.39 335.9K
09:45 77.43 77.48 77.25 77.30 177.1K
09:46 77.29 77.30 77.15 77.17 201.9K
09:47 77.19 77.20 77.09 77.20 189.6K
09:48 77.19 77.35 77.18 77.25 87.4K
09:49 77.25 77.48 77.22 77.40 189.4K
09:50 77.46 77.46 77.30 77.30 100.1K
09:51 77.30 77.39 77.30 77.32 83.5K
09:52 77.28 77.32 77.25 77.29 75.9K
09:53 77.34 77.50 77.28 77.41 134.9K
09:54 77.47 77.47 77.39 77.39 59.5K
09:55 77.40 77.42 77.37 77.37 49.1K
09:56 77.37 77.44 77.37 77.44 47.1K
09:57 77.43 77.43 77.35 77.38 56.1K
09:58 77.32 77.33 77.08 77.08 169.3K
09:59 77.11 77.35 77.07 77.20 135.8K
10:00 77.26 77.34 77.21 77.34 152.1K
10:01 77.44 77.48 77.34 77.40 286.3K
10:02 77.40 77.44 77.31 77.31 40.6K
10:03 77.32 77.32 77.20 77.21 43.6K
10:04 77.21 77.38 77.21 77.38 50.9K
10:05 77.37 77.37 77.22 77.36 63.7K
10:06 77.36 77.39 77.29 77.33 60.3K
10:07 77.33 77.50 77.33 77.45 128.2K
10:08 77.49 77.58 77.44 77.49 135.2K
10:09 77.51 77.53 77.49 77.53 42.5K
10:10 77.58 77.59 77.46 77.53 169.4K
10:11 77.54 77.55 77.42 77.44 70.6K
10:12 77.46 77.49 77.41 77.45 30.7K
10:13 77.41 77.44 77.35 77.37 53.5K
10:14 77.41 77.41 77.30 77.36 55.3K
10:15 77.38 77.49 77.38 77.45 78.2K
10:16 77.45 77.49 77.41 77.42 42.1K
10:17 77.49 77.50 77.43 77.43 17.1K
10:18 77.47 77.48 77.42 77.44 57.4K
10:19 77.44 77.47 77.36 77.36 35.8K
10:20 77.39 77.42 77.36 77.41 25.8K
10:21 77.41 77.41 77.31 77.37 83.5K
10:22 77.32 77.38 77.31 77.35 46.0K
10:23 77.34 77.35 77.25 77.29 99.3K
10:24 77.23 77.23 77.16 77.18 119.7K
10:25 77.20 77.20 77.15 77.15 70.6K
10:26 77.13 77.19 77.11 77.15 109.9K
10:27 77.15 77.15 77.11 77.11 47.5K
10:28 77.11 77.19 77.11 77.17 53.2K
10:29 77.18 77.18 77.15 77.18 27.4K
10:30 77.16 77.20 77.16 77.17 33.0K
10:31 77.19 77.20 77.17 77.20 23.2K
10:32 77.12 77.15 77.08 77.14 116.4K
10:33 77.13 77.14 76.87 76.91 214.1K
10:34 76.91 76.93 76.85 76.90 122.0K
10:35 76.89 76.96 76.87 76.88 82.7K
10:36 76.90 76.96 76.82 76.90 168.7K
10:37 76.90 76.90 76.78 76.80 149.8K
10:38 76.80 76.84 76.74 76.78 138.2K
10:39 76.75 76.80 76.75 76.76 112.0K
10:40 76.80 76.80 76.75 76.79 105.9K
10:41 76.81 76.98 76.81 76.97 194.2K
10:42 76.98 77.15 76.98 77.14 95.8K
10:43 77.14 77.16 77.14 77.14 34.6K
10:44 77.14 77.14 77.06 77.06 28.6K
10:45 77.08 77.12 77.06 77.07 21.8K
10:46 77.07 77.20 77.06 77.16 65.2K
10:47 77.21 77.35 77.21 77.30 60.5K
10:48 77.34 77.39 77.30 77.35 93.3K
10:49 77.39 77.40 77.31 77.35 57.6K
10:50 77.30 77.35 77.22 77.30 58.2K
10:51 77.25 77.25 77.13 77.13 70.5K
10:52 77.14 77.20 77.14 77.18 18.4K
10:53 77.19 77.23 77.15 77.23 21.6K
10:54 77.27 77.31 77.25 77.31 50.2K
10:55 77.30 77.35 77.25 77.34 19.2K
10:56 77.31 77.39 77.31 77.38 31.3K
10:57 77.39 77.46 77.39 77.42 87.0K
10:58 77.44 77.44 77.35 77.44 32.2K
10:59 77.42 77.55 77.42 77.53 225.7K
11:00 77.53 77.59 77.52 77.56 98.6K
11:01 77.56 77.56 77.50 77.55 55.8K
11:02 77.50 77.50 77.44 77.48 35.2K
11:03 77.45 77.47 77.45 77.46 40.9K
11:04 77.46 77.57 77.43 77.57 111.7K
11:05 77.57 77.60 77.55 77.59 112.4K
11:06 77.57 77.59 77.50 77.56 49.7K
11:07 77.55 77.59 77.54 77.58 25.4K
11:08 77.58 77.65 77.55 77.65 135.4K
11:09 77.60 77.70 77.60 77.70 139.1K
11:10 77.68 77.77 77.64 77.73 125.6K
11:11 77.74 77.75 77.70 77.73 50.2K
11:12 77.75 77.75 77.73 77.75 80.4K
11:13 77.79 77.88 77.78 77.86 191.5K
11:14 77.86 77.95 77.86 77.95 84.8K
11:15 77.95 77.95 77.90 77.90 97.6K
11:16 77.85 77.85 77.75 77.75 104.9K
11:17 77.75 77.80 77.75 77.78 41.0K
11:18 77.82 77.87 77.79 77.79 43.1K
11:19 77.84 77.87 77.79 77.82 51.4K
11:20 77.82 77.84 77.79 77.83 37.4K
11:21 77.80 77.84 77.80 77.83 48.6K
11:22 77.82 77.88 77.82 77.86 58.6K
11:23 77.86 77.90 77.86 77.88 32.8K
11:24 77.88 78.00 77.86 78.00 183.1K
11:25 78.00 78.00 77.96 77.99 184.2K
11:26 77.99 78.08 77.96 78.08 275.9K
11:27 78.08 78.10 78.07 78.08 114.0K
11:28 78.10 78.10 78.08 78.10 100.9K
11:29 78.08 78.15 78.08 78.15 94.7K
11:30 78.20 78.30 78.15 78.29 143.3K
11:31 78.30 78.40 78.29 78.33 204.9K
11:32 78.36 78.45 78.35 78.44 213.5K
11:33 78.44 78.60 78.43 78.59 235.4K
11:34 78.60 78.90 78.60 78.62 483.4K
11:35 78.69 78.97 78.64 78.90 367.4K
11:36 78.93 78.93 78.84 78.87 196.9K
11:37 78.90 78.90 78.81 78.83 163.6K
11:38 78.85 78.93 78.83 78.91 181.5K
11:39 78.87 78.87 78.74 78.74 212.6K
11:40 78.70 78.90 78.70 78.90 187.7K
11:41 78.90 78.97 78.90 78.94 201.0K
11:42 78.97 78.97 78.72 78.76 174.3K
11:43 78.82 78.82 78.75 78.79 118.6K
11:44 78.79 78.79 78.62 78.66 172.8K
11:45 78.68 78.70 78.63 78.64 115.1K
11:46 78.65 78.65 78.55 78.56 190.5K
11:47 78.56 78.58 78.35 78.35 348.9K
11:48 78.35 78.55 78.35 78.51 186.3K
11:49 78.54 78.56 78.52 78.56 57.7K
11:50 78.56 78.64 78.56 78.60 101.5K
11:51 78.64 78.71 78.64 78.66 162.5K
11:52 78.70 78.70 78.64 78.68 70.1K
11:53 78.66 78.80 78.66 78.78 106.1K
11:54 78.79 78.82 78.79 78.81 64.8K
11:55 78.82 78.82 78.74 78.79 83.4K
11:56 78.76 78.84 78.76 78.84 114.2K
11:57 78.84 78.87 78.84 78.86 76.7K
11:58 78.90 78.90 78.78 78.78 110.2K
11:59 78.74 78.76 78.69 78.70 73.3K
12:00 78.70 78.75 78.70 78.75 55.7K
12:01 78.75 78.80 78.73 78.78 49.9K
12:02 78.78 78.78 78.61 78.70 99.2K
12:03 78.67 78.70 78.66 78.67 28.8K
12:04 78.67 78.68 78.64 78.68 29.7K
12:05 78.65 78.69 78.65 78.68 41.3K
12:06 78.68 78.83 78.65 78.83 71.9K
12:07 78.80 78.90 78.73 78.77 129.7K
12:08 78.77 78.80 78.66 78.66 122.5K
12:09 78.66 78.68 78.61 78.67 66.3K
12:10 78.64 78.68 78.62 78.62 27.9K
12:11 78.62 78.70 78.62 78.65 45.1K
12:12 78.67 78.70 78.64 78.70 36.3K
12:13 78.69 78.70 78.68 78.69 37.5K
12:14 78.69 78.74 78.69 78.71 42.2K
12:15 78.69 78.80 78.68 78.79 63.5K
12:16 78.80 78.84 78.72 78.75 63.6K
12:17 78.75 78.77 78.71 78.72 51.6K
12:18 78.74 78.74 78.65 78.66 57.7K
12:19 78.69 78.72 78.65 78.66 91.6K
12:20 78.66 78.78 78.66 78.75 74.8K
12:21 78.80 78.80 78.70 78.70 38.9K
12:22 78.70 78.72 78.62 78.66 38.4K
12:23 78.63 78.63 78.56 78.56 92.6K
12:24 78.56 78.62 78.56 78.62 46.2K
12:25 78.60 78.66 78.60 78.62 65.4K
12:26 78.69 78.69 78.61 78.64 23.3K
12:27 78.64 78.83 78.64 78.81 163.9K
12:28 78.81 78.83 78.75 78.79 42.0K
12:29 78.80 78.81 78.75 78.79 65.7K
12:30 78.79 78.79 78.67 78.67 38.9K
12:31 78.67 78.73 78.67 78.71 15.8K
12:32 78.73 78.79 78.72 78.79 16.3K
12:33 78.78 78.78 78.74 78.74 26.1K
12:34 78.74 78.75 78.69 78.70 21.6K
12:35 78.74 78.75 78.70 78.72 12.6K
12:36 78.74 78.74 78.66 78.74 81.7K
12:37 78.70 78.77 78.70 78.75 36.0K
12:38 78.73 78.75 78.73 78.73 23.1K
12:39 78.76 78.76 78.73 78.75 8.1K
12:40 78.75 78.78 78.72 78.73 72.1K
12:41 78.73 78.75 78.71 78.75 29.8K
12:42 78.75 78.75 78.73 78.75 28.2K
12:43 78.74 78.77 78.71 78.74 55.7K
12:44 78.74 78.74 78.67 78.74 69.1K
12:45 78.72 78.77 78.72 78.73 41.4K
12:46 78.77 78.77 78.73 78.77 34.0K
12:47 78.75 78.78 78.73 78.77 18.4K
12:48 78.78 78.78 78.71 78.71 48.2K
12:49 78.71 78.80 78.71 78.80 141.2K
12:50 78.78 78.84 78.78 78.82 30.9K
12:51 78.84 78.84 78.81 78.81 36.0K
12:52 78.83 78.84 78.80 78.80 37.6K
12:53 78.81 78.85 78.81 78.85 60.1K
12:54 78.83 78.92 78.83 78.85 133.8K
12:55 78.91 78.92 78.85 78.86 88.1K
12:56 78.89 78.90 78.83 78.85 44.7K
12:57 78.82 78.89 78.78 78.83 114.5K
12:58 78.89 78.89 78.82 78.86 27.5K
12:59 78.91 78.95 78.90 78.94 48.6K
13:00 78.95 78.95 78.89 78.90 43.4K
13:01 78.90 78.92 78.75 78.87 129.9K
13:02 78.82 78.90 78.82 78.83 63.4K
13:03 78.85 78.92 78.83 78.87 68.0K
13:04 78.92 78.92 78.85 78.87 58.7K
13:05 78.88 78.90 78.85 78.85 25.8K
13:06 78.88 78.88 78.79 78.80 77.3K
13:07 78.80 78.85 78.76 78.81 72.1K
13:08 78.79 78.81 78.79 78.79 33.1K
13:09 78.80 78.84 78.79 78.84 51.8K
13:10 78.83 78.85 78.80 78.84 29.0K
13:11 78.82 78.83 78.79 78.80 55.2K
13:12 78.80 78.82 78.79 78.80 21.9K
13:13 78.80 78.81 78.77 78.80 81.1K
13:14 78.80 78.81 78.76 78.80 52.3K
13:15 78.81 78.83 78.78 78.82 34.2K
13:16 78.82 78.82 78.76 78.81 25.5K
13:17 78.81 78.90 78.77 78.90 113.5K
13:18 78.87 78.89 78.81 78.85 60.2K
13:19 78.85 78.85 78.82 78.85 62.7K
13:20 78.85 78.85 78.84 78.85 24.0K
13:21 78.84 78.85 78.79 78.82 85.8K
13:22 78.82 78.84 78.79 78.83 51.6K
13:23 78.80 78.82 78.65 78.67 261.2K
13:24 78.67 78.78 78.66 78.75 136.1K
13:25 78.75 78.78 78.73 78.77 23.7K
13:26 78.75 78.75 78.71 78.71 64.8K
13:27 78.70 78.72 78.66 78.66 26.5K
13:28 78.71 78.71 78.60 78.61 172.4K
13:29 78.60 78.64 78.59 78.62 51.2K
13:30 78.64 78.64 78.57 78.64 83.5K
13:31 78.62 78.73 78.62 78.71 43.3K
13:32 78.71 78.75 78.70 78.72 19.9K
13:33 78.73 78.75 78.72 78.74 30.3K
13:34 78.74 78.74 78.72 78.72 19.3K
13:35 78.73 78.74 78.72 78.74 26.1K
13:36 78.74 78.85 78.74 78.80 121.8K
13:37 78.82 78.83 78.81 78.83 25.3K
13:38 78.83 78.83 78.82 78.83 17.6K
13:39 78.83 78.83 78.80 78.82 50.1K
13:40 78.82 78.82 78.75 78.80 26.2K
13:41 78.76 78.80 78.76 78.80 15.2K
13:42 78.80 78.82 78.80 78.80 21.1K
13:43 78.82 78.82 78.75 78.82 49.8K
13:44 78.81 78.81 78.73 78.79 39.0K
13:45 78.78 78.79 78.74 78.74 20.5K
13:46 78.78 78.85 78.74 78.80 170.8K
13:47 78.80 78.84 78.80 78.80 23.9K
13:48 78.84 78.84 78.83 78.83 14.5K
13:49 78.85 78.90 78.83 78.88 132.2K
13:50 78.90 78.93 78.90 78.91 34.2K
13:51 78.90 78.91 78.85 78.90 52.4K
13:52 78.90 78.90 78.86 78.90 24.2K
13:53 78.92 79.10 78.92 79.07 601.7K
13:54 79.07 79.21 79.07 79.20 405.6K
13:55 79.15 79.24 79.15 79.16 152.6K
13:56 79.20 79.20 79.01 79.02 170.8K
13:57 79.08 79.08 78.95 79.00 112.3K
13:58 78.99 79.15 78.99 79.14 115.9K
13:59 79.12 79.14 79.10 79.10 133.9K
14:00 79.15 79.18 79.08 79.10 78.9K
14:01 79.12 79.16 79.10 79.15 52.4K
14:02 79.15 79.20 79.15 79.17 114.9K
14:03 79.15 79.20 79.13 79.20 64.1K
14:04 79.17 79.20 79.12 79.18 57.0K
14:05 79.20 79.20 79.14 79.15 38.2K
14:06 79.17 79.17 79.12 79.15 76.0K
14:07 79.14 79.14 78.96 79.01 272.7K
14:08 78.99 78.99 78.88 78.93 191.4K
14:09 78.93 78.93 78.80 78.83 202.6K
14:10 78.86 78.91 78.81 78.91 60.6K
14:11 78.92 78.94 78.88 78.94 63.4K
14:12 78.85 78.88 78.76 78.80 190.1K
14:13 78.80 78.82 78.76 78.80 40.7K
14:14 78.82 78.82 78.77 78.80 50.9K
14:15 78.83 78.83 78.77 78.80 46.3K
14:16 78.78 78.80 78.77 78.78 27.4K
14:17 78.82 78.97 78.82 78.96 61.1K
14:18 78.99 78.99 78.90 78.95 58.1K
14:19 78.93 78.95 78.77 78.84 109.0K
14:20 78.83 78.88 78.81 78.81 51.2K
14:21 78.85 78.85 78.79 78.80 60.2K
14:22 78.82 79.07 78.80 79.07 320.4K
14:23 79.04 79.08 79.03 79.08 100.5K
14:24 79.09 79.15 79.08 79.15 123.4K
14:25 79.14 79.18 79.10 79.15 153.4K
14:26 79.14 79.18 79.12 79.17 70.4K
14:27 79.18 79.19 79.13 79.19 80.4K
14:28 79.20 79.20 79.16 79.18 50.3K
14:29 79.20 79.20 79.18 79.18 109.5K
14:30 79.15 79.32 79.15 79.30 412.8K
14:31 79.30 79.60 79.27 79.57 719.5K
14:32 79.59 79.70 79.48 79.61 293.3K
14:33 79.69 79.70 79.59 79.64 235.9K
14:34 79.64 79.65 79.62 79.65 121.0K
14:35 79.65 79.75 79.60 79.75 231.8K
14:36 79.75 79.80 79.70 79.75 340.8K
14:37 79.80 79.90 79.75 79.88 308.0K
14:38 79.90 79.90 79.80 79.85 183.8K
14:39 79.84 79.88 79.82 79.85 252.3K
14:40 79.88 79.94 79.86 79.91 256.1K
14:41 79.94 79.99 79.92 79.99 223.2K
14:42 80.11 80.41 80.11 80.35 1,364.5K
14:43 80.37 80.38 80.06 80.10 597.3K
14:44 80.12 80.15 80.07 80.07 166.6K
14:45 80.13 80.13 80.05 80.06 171.8K
14:46 80.04 80.10 80.00 80.08 341.0K
14:47 80.10 80.18 80.09 80.15 176.4K
14:48 80.15 80.20 80.13 80.15 158.2K
14:49 80.15 80.28 80.15 80.15 260.1K
14:50 80.17 80.21 80.16 80.20 101.4K
14:51 80.21 80.21 80.12 80.15 195.6K
14:52 80.11 80.11 80.03 80.03 180.0K
14:53 80.04 80.04 79.85 79.88 370.7K
14:54 79.88 79.97 79.87 79.97 152.6K
14:55 79.99 80.09 79.95 80.09 156.0K
14:56 80.08 80.14 80.05 80.12 169.9K
14:57 80.10 80.10 80.06 80.07 176.6K
14:58 80.09 80.09 79.92 79.95 190.9K
14:59 79.93 80.00 79.93 79.94 114.6K
15:00 79.96 79.97 79.93 79.97 175.1K
15:01 79.96 79.97 79.81 79.81 323.3K
15:02 79.82 79.85 79.82 79.82 125.8K
15:03 79.82 79.84 79.77 79.78 209.9K
15:04 79.80 79.87 79.77 79.82 297.6K
15:05 79.82 79.85 79.78 79.78 251.2K
15:06 79.75 79.79 79.72 79.72 212.7K
15:07 79.74 79.75 79.70 79.74 226.9K
15:08 79.73 79.75 79.70 79.72 179.0K
15:09 79.72 79.75 79.70 79.73 171.2K
15:10 79.86 79.97 79.85 79.85 305.4K
15:11 79.87 79.92 79.86 79.86 204.7K
15:12 79.85 79.89 79.85 79.87 203.2K
15:13 79.87 79.88 79.83 79.84 157.0K
15:14 79.83 79.93 79.82 79.89 353.6K
15:15 79.90 79.90 79.71 79.71 591.2K
15:16 79.72 79.79 79.71 79.75 295.2K
15:17 79.73 79.77 79.62 79.62 243.1K
15:18 79.62 79.75 79.61 79.69 838.3K
15:19 79.71 79.90 79.68 79.86 282.7K
15:20 79.89 79.90 79.82 79.83 443.1K
15:21 79.88 79.90 79.85 79.86 89.1K
15:22 79.88 79.88 79.83 79.85 72.1K
15:23 79.85 79.85 79.81 79.82 97.5K
15:24 79.83 79.94 79.82 79.94 354.9K
15:25 79.90 79.94 79.87 79.87 122.7K
15:26 79.87 79.88 79.83 79.87 117.8K
15:27 79.82 79.83 79.81 79.81 86.7K
15:28 79.81 79.89 79.81 79.88 161.4K
15:29 79.90 79.90 79.80 79.80 124.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible